CollectAI

close-bse_india_stocks

2023/08/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230823	19.63	21	19.63	20.11	3159	20.11	up	up	correct
500002.BSE	ABB India Limited	20230823	4336.1	4345	4294.7	4301.85	4671	4296.3933	down	down	correct
500003.BSE	Aegis Logistics Limited	20230823	371.95	382.8	371.55	378.3	81043	378.3	up	up	correct
500014.BSE	Apple Finance Limited	20230823	5.74	5.99	5.5	5.62	104834	5.62	down	down	correct
500016.BSE	Aruna Hotels Limited	20230823	20.19	20.9	20.19	20.2	16264	20.2	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230823	137.3	143.35	135.75	138.7	550928	138.7	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230823	148	148	145.05	145.1	289	145.1	down	down	correct
500028.BSE	ATV Projects India Limited	20230823	14.93	14.93	14.93	14.93	2197	14.93
500029.BSE	Autolite (India) Limited	20230823	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230823	1150.15	1150.15	1125	1135.15	3692	1135.15	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230823	21.38	22.4	21.27	21.92	3347756	21.92	up	up	correct
500033.BSE	Force Motors Limited	20230823	3419.95	3451	3383	3403.3	1401	3403.3	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230823	392.15	395	385.5	390.45	69077	390.45	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230823	1001.1	1020.4	999.1	1012.1	4555	1012.1	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230823	2758.95	2794	2758.95	2780.25	375	2780.25	up	up	correct
500042.BSE	BASF India Limited	20230823	2497	2519	2485	2494.2	1333	2494.2	down	down	correct
500048.BSE	BEML Limited	20230823	2120	2203.65	2112.45	2166.2	70099	2166.2	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20230823	134	135.4	132.75	133.45	1127073	133.45	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230823	85.51	88.1	85.51	87.47	29007	87.47	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230823	8.45	8.54	8.02	8.49	55643	8.49	up	up	correct
500067.BSE	Blue Star Limited	20230823	736.8	743.85	735	738.15	1336	738.15	up	up	correct
500068.BSE	Disa India Limited	20230823	14200	14392.9	14000	14126.25	80	14126.25	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230823	271.15	278.6	265	277.65	1128	277.65	up	up	correct
500074.BSE	BPL Limited	20230823	65.95	67.35	65.95	66.42	3069	66.42	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230823	394	413.8	394	400.1	3382	400.1	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230823	10.95	11.09	10.68	10.73	56635	10.73	down	up	incorrect
500084.BSE	CESC Limited	20230823	78.97	84.54	78.8	83.85	1346583	83.85	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230823	265	273.5	264	269.9	296579	269.9	up	down	incorrect
500087.BSE	Cipla Limited	20230823	1246.05	1256.1	1225.55	1230.55	71462	1230.55	down	down	correct
500089.BSE	DIC India Limited	20230823	450	463.9	450	455.8	442	455.8	up	up	correct
500092.BSE	CRISIL Limited	20230823	4010.05	4070.2	4010	4026.9	483	4026.9	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230823	426	427.65	414	417.1	31682	417.1	down	down	correct
500096.BSE	Dabur India Limited	20230823	574.9	576	565.6	566.85	38685	566.85	down	down	correct
500101.BSE	Arvind Limited	20230823	167.95	174.4	165.45	173.45	315351	173.45	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230823	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230823	113.35	113.35	108.6	109.55	4075578	109.55	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230823	262.9	262.9	259.3	260	70124	260	down	up	incorrect
500106.BSE	IFCI Limited	20230823	14.45	15.09	14.42	14.65	6011675	14.65	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230823	21.3	21.63	21.1	21.22	411674	21.22	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230823	91.81	92	89.26	91.24	314025	91.24	down	down	correct
500113.BSE	Steel Authority of India Limited	20230823	86.02	87.15	85.85	86.11	1123569	86.11	up	up	correct
500116.BSE	IDBI Bank Limited	20230823	62	62.9	61.75	62.31	876842	62.31	up	up	correct
500117.BSE	DCW Limited	20230823	52.74	52.74	48.21	48.75	403994	48.75	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230823	261.55	261.55	255.15	255.75	13944	255.75	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230823	475	479.85	465	472.2	14829	472.2	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230823	7660.25	7879.95	7550	7566.35	1397	7566.35	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230823	460.05	465.65	459.8	464.8	6234	464.8	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230823	61.19	61.7	59.15	59.45	154042	59.45	down	down	correct
500133.BSE	ESAB India Limited	20230823	5763.85	5853.35	5697.4	5749.2	717	5749.2	down	up	incorrect
500135.BSE	EPL Limited	20230823	204.8	204.8	199.4	199.7	36996	199.7	down	up	incorrect
500142.BSE	FGP Limited	20230823	5.25	5.69	5.25	5.68	12014	5.68	up	down	incorrect
500144.BSE	Finolex Cables Limited	20230823	1045.1	1097.2	1043.45	1092.15	46709	1092.15	up	down	incorrect
500148.BSE	Uflex Limited	20230823	379	379	371	372.15	73117	372.15	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230823	174.95	175.5	171.3	172.45	16115	172.45	down	down	correct
500160.BSE	GTL Limited	20230823	6.9	7	6.9	6.94	133819	6.94	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230823	2170.05	2215	2162.55	2177.9	8683	2177.9	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230823	325.65	326.75	317.6	321.75	9201	321.75	down	down	correct
500166.BSE	Goodricke Group Limited	20230823	203	204.7	199	200	8002	200	down	up	incorrect
500168.BSE	Goodyear India Limited	20230823	1403.5	1403.5	1376.65	1388.95	1038	1388.95	down	up	incorrect
500170.BSE	GTN Industries Limited	20230823	32.93	32.99	31.56	32.92	4215	32.92	down	up	incorrect
500171.BSE	GHCL Limited	20230823	517	518.6	502.25	513.05	49376	513.05	down	down	correct
500173.BSE	GFL Ltd.	20230823	71.75	73	71.59	71.65	8979	71.65	down	up	incorrect
500183.BSE	HFCL Limited	20230823	67.99	68.5	67.05	67.3	456160	67.3	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230823	26.64	27.25	26.2	26.32	2778496	26.32	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230823	168.9	171.45	163.75	164.4	45941	164.4	down	down	correct
500187.BSE	HSIL Limited	20230823	700.25	755.95	700.25	745.4	15141	740.4	up	up	correct
500191.BSE	HMT Limited	20230823	29.85	31	29.85	30.74	2640	30.74	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230823	2.81	2.95	2.67	2.84	46176	2.84	up	up	correct
500206.BSE	Margo Finance Limited	20230823	31.7	31.7	29	29.52	1077	29.52	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230823	3189.95	3324.95	3189.95	3308.8	4351	3308.8	up	up	correct
500213.BSE	International Travel House Limited	20230823	334.9	334.9	325.5	328.3	12743	324.7753	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230823	460.35	475	460	464.55	22937	464.55	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230823	219.8	219.8	210.25	212	21246	212	down	down	correct
500223.BSE	JCT Limited	20230823	1.87	1.93	1.85	1.88	977686	1.88	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230823	638.15	649.8	638.15	640.4	2320	640.4	up	up	correct
500228.BSE	JSW Steel Limited	20230823	795	802.5	793.25	797.3	20295	797.3	up	up	correct
500231.BSE	Umang Dairies Limited	20230823	76.25	81	75.95	79.07	9445	79.07	up	up	correct
500236.BSE	Kanel Industries Limited	20230823	1.65	1.65	1.52	1.55	6406	1.55	down	up	incorrect
500239.BSE	K G Denim Limited	20230823	28.1	30	28.1	28.78	3185	28.78	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230823	844.3	873.85	844.3	865.4	22842	865.4	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230823	465.95	479.5	465.95	477.7	9286	477.7	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230823	3.66	3.67	3.66	3.67	2330	3.67	up	down	incorrect
500249.BSE	KSB Limited	20230823	2659.95	2708.8	2650.05	2665.15	3021	2665.15	up	up	correct
500257.BSE	Lupin Limited	20230823	1090.25	1104.8	1086.6	1093.65	19090	1093.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230823	103	112.9	102.01	108.78	258063	108.78	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230823	480	503.45	480	499.95	22613	499.95	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230823	6069.45	6098.95	6045	6082.25	137	6082.25	up	up	correct
500267.BSE	Majestic Auto Limited	20230823	184.8	187	178.6	184.8	23303	184.8
500271.BSE	Max Financial Services Limited	20230823	884.95	889.6	858.45	881.65	89349	881.65	down	down	correct
500280.BSE	Century Enka Limited	20230823	423.6	435.05	423.45	433.45	10416	433.45	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230823	146.9	148.5	145.6	147.7	10242	147.7	up	down	incorrect
500285.BSE	SpiceJet Limited	20230823	31.78	32.18	31.45	31.67	938436	31.67	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230823	37.77	38.9	37.46	38.65	963195	38.65	up	up	correct
500298.BSE	National Peroxide Limited	20230823	1471	1505	1436	1467.05	2428	1467.05	down	down	correct
500300.BSE	Grasim Industries Limited	20230823	1809.5	1814.35	1793.2	1796.3	8904	1796.3	down	down	correct
500304.BSE	NIIT Limited	20230823	80.49	81.19	79.96	80.08	40632	80.08	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230823	69.19	70.88	68.1	69.02	27830	69.02	down	down	correct
500307.BSE	Nirlon Limited	20230823	415	422	412.55	416.35	6682	416.35	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230823	176.05	177.05	175.05	175.5	302946	175.5	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230823	20.45	21.85	20.45	21.85	28049	21.85	up	up	correct
500314.BSE	Oriental Hotels Limited	20230823	83.65	83.69	82.25	83.25	18815	83.25	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230823	29.2	29.8	28.96	29	28561	29	down	down	correct
500319.BSE	Indian Sucrose Limited	20230823	77.21	78	75.67	76.39	26292	76.39	down	down	correct
500330.BSE	Raymond Limited	20230823	1977.95	2020.65	1973.95	1979.1	11673	1979.1	up	up	correct
500331.BSE	Pidilite Industries Limited	20230823	2498.6	2583	2498.6	2509.05	55119	2509.05	up	up	correct
500333.BSE	Pix Transmissions Limited	20230823	1160.95	1193.15	1159.65	1183.2	29751	1183.2	up	up	correct
500335.BSE	Birla Corporation Limited	20230823	1189.95	1189.95	1130.55	1140.45	8453	1140.45	down	down	correct
500336.BSE	Surya Roshni Limited	20230823	832.6	835	816	830.45	20365	826.4768	down	down	correct
500338.BSE	Prism Johnson Limited	20230823	129.25	131.95	127.5	130.3	18301	130.3	up	up	correct
500339.BSE	Rain Industries Limited	20230823	158.7	160.5	157.8	158.05	48393	158.05	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230823	30.45	30.89	30.45	30.76	2754	30.76	up	up	correct
500346.BSE	Punjab Communications Limited	20230823	32.86	37.39	32.86	34.89	2032	34.89	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230823	51	53.35	51	52.77	19832	52.77	up	up	correct
500355.BSE	Rallis India Limited	20230823	217.9	218.8	216.8	217.75	30158	217.75	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230823	13.17	13.64	13.12	13.2	28379	13.2	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230823	23.75	23.75	21.84	23.63	1839	23.63	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230823	3.94	4.12	3.75	3.75	1349	3.75	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230823	62.51	66.33	62	66.29	2085	66.29	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230823	34.95	35.97	34.95	35.24	260751	35.24	up	up	correct
500367.BSE	Rubfila International Limited	20230823	74	75	74	74.45	23717	74.45	up	up	correct
500370.BSE	Salora International Limited	20230823	50.6	54.26	50.6	51.35	2737	51.35	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230823	672.1	676.85	663.65	667.4	5204	667.4	down	down	correct
500387.BSE	Shree Cement Limited	20230823	23852.05	24280.05	23624.45	23667.75	408	23667.75	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230823	175	178.65	172	178.65	116846	178.65	up	up	correct
500402.BSE	SPML Infra Limited	20230823	33.9	34.05	33.9	33.9	9663	33.9
500403.BSE	Sundram Fasteners Limited	20230823	1274.95	1274.95	1249.05	1252.9	3285	1252.9	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230823	196.55	206.8	196.55	203.35	75537	203.35	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230823	445.25	452.6	442.15	447.1	3551	447.1	up	up	correct
500407.BSE	Swaraj Engines Limited	20230823	2000	2061.25	2000	2034.05	1175	2034.05	up	up	correct
500408.BSE	Tata Elxsi Limited	20230823	7039.95	7188	7039.95	7110.5	7294	7110.5	up	up	correct
500410.BSE	ACC Limited	20230823	1979.1	1985.55	1956.35	1964.6	6346	1964.6	down	down	correct
500411.BSE	Thermax Limited	20230823	2774.95	2774.95	2693	2737.45	3153	2737.45	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230823	206	208.9	202.9	204.4	11204	204.4	down	down	correct
500414.BSE	Timex Group India Limited	20230823	170.95	170.95	164.5	165.85	28908	165.85	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230823	104.5	104.5	98.17	98.17	520	98.17	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230823	1984.95	2003.5	1923.5	1935.05	14193	1935.05	down	down	correct
500422.BSE	Transchem Limited	20230823	24.33	25.9	23.51	24.82	14114	24.82	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230823	463.55	466.85	450.4	452.9	69273	452.9	down	down	correct
500426.BSE	UTL Industries Limited	20230823	1.78	1.78	1.75	1.78	21260	1.78
500429.BSE	Uniphos Enterprises Limited	20230823	163.65	166.55	161.25	162.9	6273	162.9	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230823	31.04	31.13	30.6	30.72	10859	30.72	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230823	15499.95	15680	15439.25	15617.35	73	15617.35	up	up	correct
500460.BSE	Mukand Limited	20230823	159.65	160.8	155.2	156	20657	156	down	down	correct
500463.BSE	AGC Networks Limited	20230823	211.85	213.95	206.25	207.9	13318	207.9	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230823	140	143	139.35	141.25	2100	141.25	up	up	correct
500472.BSE	SKF India Limited	20230823	5123.2	5165.95	5069.25	5096.25	598	5096.25	down	down	correct
500540.BSE	Premier Limited	20230823	2.02	2.15	2.02	2.15	3502	2.15	up	up	correct
500550.BSE	Siemens Limited	20230823	3687.95	3737.8	3671	3717.55	6267	3717.55	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230823	762.05	784.4	762.05	780.4	21332	780.4	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230823	554.05	578.55	554.05	573.35	45186	563.3088	up	up	correct
500655.BSE	Garware Polyester Limited	20230823	1064.95	1148	1064.95	1106.35	30683	1106.35	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230823	1404.65	1425.45	1388.8	1420.25	2135	1420.25	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230823	554	561	553.95	557.75	66899	557.75	up	up	correct
500672.BSE	Novartis India Limited	20230823	717.9	735	709.95	728.5	1974	728.5	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230823	163	165.55	162.75	163.6	243926	163.6	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230823	2566.45	2583	2562.35	2573.55	59528	2573.55	up	up	correct
500730.BSE	NOCIL Limited	20230823	223.95	224.3	216.15	217.95	57838	217.95	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230823	78.56	79.42	78.56	79.09	6810	79.09	up	up	correct
500790.BSE	Nestlé India Limited	20230823	22044	22249	21969.75	22188.6	1222	22188.6	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230823	845.05	847.2	840.4	844.25	33367	844.25	down	down	correct
500825.BSE	Britannia Industries Limited	20230823	4619.2	4619.2	4485	4509.05	8140	4509.05	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230823	1942.85	2003.65	1940	1945.85	186459	1945.85	up	up	correct
500875.BSE	ITC Limited	20230823	456	456	448.8	450.4	243224	450.4	down	down	correct
500890.BSE	Modi Rubber Limited	20230823	76	76	73	73	1699	73	down	down	correct
500940.BSE	Finolex Industries Limited	20230823	212.05	217.7	212.05	215.45	223279	215.45	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230823	278	278	277.6	277.6	36	277.6	down	down	correct
501150.BSE	Centrum Capital Limited	20230823	23.83	24.94	23.83	24.81	23940	24.81	up	up	correct
501242.BSE	TCI Finance Limited	20230823	3.4	3.4	3.4	3.4	0	3.4
501298.BSE	Industrial & Prudential Investment Company Limited	20230823	2760	2790	2751.7	2775.45	90	2775.45	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230823	2425.05	2450	2420.05	2431.35	3569	2431.35	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230823	177.2	209.9	177.2	209.9	45634	209.9	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230823	364	377	356	362.55	3717	362.55	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230823	195	199	195	199	100	199	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230823	1747.95	1796.05	1698.1	1786.45	2445	1786.45	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230823	989	1013.55	989	997.65	1398	997.65	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230823	726.65	745	720	730.3	648	730.3	up	up	correct
501700.BSE	IndiaNivesh Limited	20230823	38.69	39.5	38.69	39.44	1890	39.44	up	up	correct
501831.BSE	Coastal Corporation Limited	20230823	293.75	309.25	293.75	296.75	11101	296.75	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230823	525	528.85	517.3	520.75	1747	520.75	down	down	correct
502168.BSE	NCL Industries Limited	20230823	235	235.9	226.55	227.95	17181	227.95	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230823	73.7	76.18	73.3	74.61	159633	74.61	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230823	99.7	101.19	97.37	97.92	213703	97.92	down	down	correct
502281.BSE	Triveni Glass Limited	20230823	17.74	17.99	16.59	17.63	70794	17.63	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230823	40.51	41.74	40.51	40.65	3573	40.65	up	up	correct
502330.BSE	Andhra Paper Limited	20230823	434	448.75	431.75	443.15	28334	443.15	up	up	correct
502448.BSE	Rollatainers Limited	20230823	1.3	1.32	1.26	1.32	196754	1.32	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230823	280.75	314.55	280.75	306.6	84944	306.6	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230823	94	98.5	93.58	93.58	86	93.58	down	down	correct
502820.BSE	DCM Limited	20230823	70.5	74.78	70.5	74.4	13098	74.4	up	up	correct
502865.BSE	Forbes & Company Limited	20230823	673.9	688.85	659.9	672.25	1688	672.25	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230823	95.96	95.96	91.8	91.8	2168	91.8	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230823	373.05	373.8	366.4	370	7450	370	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230823	1745.05	1783.6	1745.05	1763.85	3959	1763.85	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230823	368.85	378.2	365.55	367.5	2340	367.5	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230823	3690	3690	3690	3690	1	3690
503162.BSE	Reliance Chemotex Industries Limited	20230823	186	186	182.5	184.2	1581	184.2	down	down	correct
503229.BSE	Simplex Realty Limited	20230823	112.89	112.89	106.5	106.63	772	106.63	down	down	correct
503310.BSE	Swan Energy Limited	20230823	284.45	291.55	281.35	283.1	116761	283.1	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230823	3650	3750	3590.05	3629.5	598	3629.5	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230823	15.57	15.58	15	15.22	111895	15.22	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230823	155.2	157.5	152.75	153.5	5481	153.5	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230823	537.7	537.7	520.1	524.4	7990	514.2794	down	up	incorrect
503806.BSE	SRF Limited	20230823	2285.15	2332	2285.15	2312.1	9666	2312.1	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230823	539.9	543	532.95	535.75	6353	535.75	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230823	40.89	41.02	40.89	40.89	11951	40.89
503960.BSE	Bharat Bijlee Limited	20230823	3800	3819.4	3775.25	3805.4	387	3805.4	up	up	correct
504028.BSE	GEE Limited	20230823	79	86.2	78.06	84.75	514817	84.75	up	up	correct
504058.BSE	Indo National Limited	20230823	412.7	433.45	412.7	433.45	2261	433.45	up	up	correct
504067.BSE	Zensar Technologies Limited	20230823	516.05	525	512.6	514	28419	514	down	down	correct
504076.BSE	Jyoti Limited	20230823	38.8	38.8	36.48	36.59	45370	36.59	down	down	correct
504084.BSE	Kaycee Industries Limited	20230823	11399	11769.95	10890	10911.5	37	10911.5	down	down	correct
504092.BSE	Indokem Limited	20230823	94	94	91.11	91.35	3291	91.35	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230823	345	347.7	336.15	338.75	5048	338.75	down	down	correct
504112.BSE	Nelco Limited	20230823	798.95	862.15	794	850.1	46587	850.1	up	up	correct
504132.BSE	Permanent Magnets Limited	20230823	1650	1715.95	1610	1659.95	19627	1659.95	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230823	555	557	543.9	543.9	7966	543.9	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230823	33	33	30.5	31.27	7521	31.27	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230823	104.15	104.15	104.15	104.15	5245	104.15
504240.BSE	Delton Cables Limited	20230823	116	119	110.65	117.85	19323	117.85	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230823	1498.15	1498.15	1498.15	1498.15	88	1498.15
504286.BSE	Delta Manufacturing Limited	20230823	80.57	82.44	79.8	79.8	2296	79.8	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230823	5.15	5.15	5.15	5.15	17786	5.15
504351.BSE	Empower India Limited	20230823	0.72	0.72	0.72	0.72	990321	0.72
504378.BSE	Nyssa Corporation Limited	20230823	6	6.15	5.55	5.77	94829	5.77	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230823	1774	1774	1764.3	1764.3	687	1764.3	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230823	206.95	211.25	205.4	209.8	119862	209.8	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230823	430	440	415.05	427.7	2416	427.7	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230823	2.59	2.59	2.59	2.59	8347	2.59
504786.BSE	Investment & Precision Castings Limited	20230823	438.2	445.95	432.5	435.3	1095	435.3	down	down	correct
504810.BSE	Informed Technologies India Limited	20230823	48.7	51.4	48.7	49.01	365	49.01	up	up	correct
504840.BSE	Kaira Can Company Limited	20230823	2365	2404	2360	2368.55	36	2368.55	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230823	31.51	32.39	31.51	32.04	8338	32.04	up	up	correct
504882.BSE	National Standard (india) Ltd	20230823	4444.05	5330.1	4441.75	5330.1	1172	5330.1	up	up	correct
504908.BSE	Duncan Engineering Limited	20230823	484	484	456	460	744	460	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230823	2367	2390	2280	2311.65	1806	2311.65	down	down	correct
504961.BSE	Tayo Rolls Limited	20230823	80.49	80.49	80.49	80.49	0	80.49
504966.BSE	The Tinplate Company of India Limited	20230823	365	372.45	365	368.7	4047	368.7	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230823	897.65	925.35	897.65	905.4	1855	905.4	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230823	823	823	780.25	780.25	4	780.25	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230823	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230823	1584	1614.95	1560	1568.75	3943	1568.75	down	down	correct
505075.BSE	Setco Automotive Limited	20230823	6.66	6.85	6.61	6.7	25369	6.7	up	up	correct
505141.BSE	Scooters India Limited	20230823	29.41	30	29.2	29.7	1146	29.7	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230823	1105	1110.85	1069.7	1079.8	2604	1079.8	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230823	833.2	833.2	810.25	820.5	2542	820.5	down	down	correct
505192.BSE	SML Isuzu Limited	20230823	1350.05	1398.5	1332.7	1381.95	8724	1381.95	up	up	correct
505196.BSE	TIL Limited	20230823	286.5	286.5	286.5	286.5	179	286.5
505200.BSE	Eicher Motors Limited	20230823	3332.05	3380	3332.05	3356	13736	3356	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230823	791	799	785	787.7	30	787.7	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20230823	3848.25	3930	3744.3	3837.8	431	3837.8	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230823	59.05	60	58.52	59.99	409	59.99	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230823	1540	1567.4	1521.3	1550.25	21219	1550.25	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230823	1019	1019	991.2	1013	97	1013	down	down	correct
505355.BSE	Nesco Limited	20230823	667.05	681.7	667.05	673.5	3529	673.5	up	up	correct
505358.BSE	Integra Engineering India Limited	20230823	234.75	241.95	230	239.6	52234	239.6	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230823	1623	1623	1620.3	1620.6	9	1620.6	down	down	correct
505509.BSE	Responsive Industries Limited	20230823	231.95	234.8	226.8	229.1	60473	229.1	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230823	1.1	1.13	1.1	1.12	233357	1.12	up	down	incorrect
505533.BSE	Westlife Development Limited	20230823	913.55	932	910.4	923.7	5242	923.7	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230823	9	9	8.85	9	40102	9
505650.BSE	Skyline Millars Limited	20230823	10.82	10.82	10.27	10.41	8136	10.41	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230823	570	585.7	562.3	584.95	2808	584.95	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230823	12.65	13.15	12.64	13.01	84952	13.01	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230823	849.95	864.4	845.55	848.1	21481	848.1	down	down	correct
505712.BSE	Him Teknoforge Limited	20230823	129.5	130.9	124.55	127.8	5679	127.8	down	up	incorrect
505714.BSE	Gabriel India Limited	20230823	251.95	297.15	247	276.8	394825	276.8	up	up	correct
505720.BSE	Hercules Hoists Limited	20230823	315.95	322.85	311.5	321.3	3411	321.3	up	up	correct
505726.BSE	IFB Industries Limited	20230823	903.95	904.5	892	895.5	4201	895.5	down	down	correct
505729.BSE	Singer India Limited	20230823	85.1	85.6	80.5	82.81	146909	82.81	down	down	correct
505737.BSE	International Combustion (India) Limited	20230823	958.9	958.9	940	940	1797	940	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230823	399	405	391.25	399.8	788	399.8	up	up	correct
505790.BSE	Schaeffler India Limited	20230823	2975	3050	2970.35	3028.95	4151	3028.95	up	up	correct
505800.BSE	Rane Holdings Limited	20230823	1003.65	1016.1	985	999.85	643	999.85	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230823	344.5	350	330	345.25	4341	345.25	up	up	correct
505840.BSE	Jaipan Industries Limited	20230823	39	39	37	37	6460	37	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230823	103	103.07	100.9	101.24	14471	101.24	down	down	correct
505854.BSE	TRF Limited	20230823	231.95	258.45	226	239.35	231648	239.35	up	up	correct
505872.BSE	WPIL Limited	20230823	3234	3235	3075	3145.5	7647	3145.5	down	down	correct
505890.BSE	Kennametal India Limited	20230823	2776.95	2795.05	2660.05	2688.75	3234	2688.75	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230823	425	431.3	420.15	423.85	948	423.85	down	down	correct
505978.BSE	Triton Valves Limited	20230823	1828.8	1845	1790	1800.3	789	1800.3	down	down	correct
506022.BSE	Prakash Industries Limited	20230823	98	107	98	104.99	412585	104.99	up	up	correct
506074.BSE	Arshiya Limited	20230823	3.79	3.86	3.79	3.86	157671	3.86	up	up	correct
506076.BSE	Grindwell Norton Limited	20230823	2281.15	2296.8	2228.8	2268.9	2579	2268.9	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230823	5.11	5.11	5.11	5.11	2130	5.11
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230823	83.9	84	82.11	82.31	521	82.31	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230823	298.8	299.65	294.15	297.25	2972	297.25	down	down	correct
506146.BSE	Visagar Polytex Limited	20230823	0.84	0.91	0.84	0.9	641421	0.9	up	up	correct
506184.BSE	Kanani Industries Limited	20230823	7.19	7.25	7.1	7.18	14793	7.18	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230823	169.95	172.85	168.95	169.9	26046	169.9	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230823	92.5	94	92.5	92.82	4925	92.82	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230823	1081.65	1105.75	1076.5	1088.05	2589	1088.05	up	down	incorrect
506235.BSE	Alembic Limited	20230823	80.9	80.9	80	80.23	22321	80.23	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230823	106.99	107.1	104.26	105.91	39286	105.91	down	down	correct
506260.BSE	Anuh Pharma Limited	20230823	133.5	135.5	133	133.7	29435	133.7	up	up	correct
506261.BSE	Modison Metals Limited	20230823	75.1	79.4	75.1	78.95	4119	78.95	up	up	correct
506285.BSE	Bayer CropScience Limited	20230823	4759.05	4760	4656.05	4681.15	657	4681.15	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230823	34.2	34.2	34.2	34.2	255	34.2
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230823	322.05	332	318.6	321.15	7437	321.15	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230823	432.35	443.5	430.65	437.3	24611	437.3	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230823	6.99	7.19	6.85	6.99	10278	6.99
506528.BSE	Keltech Energies Limited	20230823	1540	1639.8	1540	1614.4	424	1614.4	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230823	992.25	992.25	899.05	906.9	33	906.9	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230823	878	878.95	866.2	875	6559	875	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230823	155.95	160.3	154.6	158.3	116342	158.3	up	up	correct
506605.BSE	Polychem Limited	20230823	1635	1656.45	1635	1656.45	89	1656.45	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230823	79.2	82.75	78.94	79.1	25550	79.1	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230823	514	515.7	503.1	505	11185	505	down	down	correct
506687.BSE	Transpek Industry Limited	20230823	1858	1868	1840	1848.25	2954	1848.25	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230823	406.55	416	406	415.15	26442	415.15	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230823	135.5	148	134.2	146.05	22036	146.05	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230823	61	61	56.55	57.24	40139	57.24	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230823	4091.8	4190	4091.8	4168.05	29509	4168.05	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230823	59.5	59.67	58.7	59.11	70112	59.11	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230823	35.31	36.49	34.02	34.24	5238	34.24	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230823	804	820	796.6	803.7	24886	803.7	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230823	76.99	79.9	76.25	78.75	4055	78.75	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230823	112.95	113	111	111.4	803	111.4	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230823	138.3	147.85	138.3	139.1	2756	139.1	up	down	incorrect
507155.BSE	Jagatjit Industries Limited	20230823	136.6	140	131	132.6	13917	132.6	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230823	79.88	83.7	77.51	78.5	2908	78.5	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230823	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230823	588.9	596.8	585.1	588.15	4765	588.15	down	down	correct
507490.BSE	Rana Sugars Limited	20230823	25.11	25.65	24.93	24.98	179356	24.98	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230823	19.2	21.4	19.2	20.02	35177	20.02	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230823	325.4	327.95	322	324.45	36055	324.45	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230823	456	456	437.4	438.4	22308	438.4	down	down	correct
507552.BSE	Foods and Inns Limited	20230823	177.45	178.65	170.1	172.4	42818	172.4	down	down	correct
507580.BSE	IVP Limited	20230823	146.45	146.45	141	141.25	1641	141.25	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230823	148.5	148.5	140.2	140.75	1909	140.75	down	up	incorrect
507621.BSE	Milkfood Limited	20230823	610	610	570	595.8	538	595.8	down	down	correct
507645.BSE	Polson Limited	20230823	12133	12500	12133	12449	50	12449	up	down	incorrect
507685.BSE	Wipro Limited	20230823	415.05	417.9	414.55	415.2	188156	415.2	up	up	correct
507690.BSE	Orient Beverages Limited	20230823	160	164.2	157	158.05	4925	158.05	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230823	794.95	800	781.55	788.3	927	788.3	down	down	correct
507747.BSE	TTK Healthcare Limited	20230823	1320	1320	1192.6	1202.65	620	1202.65	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230823	89	89	87.5	87.76	232382	87.76	down	down	correct
507759.BSE	Lime Chemicals Limited	20230823	21	21.73	20.75	21.13	5769	21.13	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230823	123.05	124	122.7	123.2	737	123.2	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230823	132.5	132.5	127	128.05	3635	128.05	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230823	451.1	455.7	441	443.1	6929	443.1	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230823	61.66	62.8	61.66	61.99	16062	61.99	up	up	correct
507813.BSE	National Oxygen Limited	20230823	153	159.9	133.08	134.74	38828	134.74	down	down	correct
507815.BSE	Gillette India Limited	20230823	5406.05	5514.6	5406.05	5500.6	288	5500.6	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230823	160.2	167.4	160	167.4	683	167.4	up	up	correct
507828.BSE	Ansal Housing Limited	20230823	4.43	4.5	4.35	4.41	101028	4.41	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230823	440	440	430	430.1	780	430.1	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230823	29.16	31.49	28.53	29.9	6356	29.9	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230823	38.5	40.74	38.5	40.74	17019	40.74	up	up	correct
507878.BSE	Unitech Limited	20230823	1.69	1.69	1.69	1.69	2864249	1.69
507880.BSE	VIP Industries Limited	20230823	700.05	707.15	688	693.4	26199	693.4	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230823	30.9	31.1	30.64	30.83	1222	30.83	down	down	correct
507912.BSE	LKP Finance Limited	20230823	96.55	100	96.55	97.1	576	97.1	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230823	1135.05	1135.05	1110.5	1117.8	4722	1117.8	down	down	correct
507948.BSE	Key Corp Limited	20230823	59.5	59.5	55.1	58	2512	58	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20230823	157.95	158	156.1	156.85	1071	154.8513	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230823	39.98	39.98	35.55	37.06	3135	37.06	down	down	correct
507981.BSE	Jindal Hotels Limited	20230823	41.44	41.8	40.6	41.61	3616	41.61	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230823	51.75	52	49.26	50.59	52692	50.59	down	up	incorrect
508136.BSE	B & A Limited	20230823	280	285	278.5	280	179	280
508494.BSE	Warren Tea Limited	20230823	51	51.97	51	51	1299	51
508664.BSE	Best Eastern Hotels Limited	20230823	31.85	31.85	31.85	31.85	5034	31.85
508807.BSE	IST Limited	20230823	694.75	694.75	671	674.45	1045	674.45	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230823	4974.95	4987.7	4916	4946	4014	4946	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230823	42.89	42.89	40.1	41.29	1171	41.29	down	down	correct
508906.BSE	Everest Industries Limited	20230823	1139.95	1143.45	1076	1086.75	7310	1086.75	down	up	incorrect
508918.BSE	Greycells Education Limited	20230823	23.6	23.6	21.9	21.91	4921	21.91	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230823	460.45	464	455	455.75	6869	455.75	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230823	72.2	77.84	72.2	73.74	3638	73.74	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230823	3.68	3.8	3.68	3.71	26193	3.71	up	up	correct
508989.BSE	Navneet Education Limited	20230823	155.9	158	152.35	153.25	42597	153.25	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230823	1.02	1.02	0.95	0.99	36014	0.99	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230823	83.55	84.23	78.75	79.17	11128	79.17	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230823	78.36	78.36	78.36	78.36	650	78.36
509048.BSE	Lancor Holdings Limited	20230823	37.98	38.94	36.82	37.82	29452	37.82	down	down	correct
509053.BSE	Banas Finance Limited	20230823	15.89	16.4	15.6	15.78	53329	15.78	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230823	18.74	19.07	17.51	18.69	6557	18.69	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230823	225.85	225.85	225.85	225.85	3577	225.85
509079.BSE	Gufic Biosciences Limited	20230823	272.75	293	271.65	288.35	59549	288.35	up	up	correct
509152.BSE	GRP Limited	20230823	3600	3600	3600	3600	5	3600
509162.BSE	Indag Rubber Limited	20230823	163.75	163.75	154.95	155.7	24531	155.7	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230823	130.5	130.5	123.05	124.05	276	124.05	down	down	correct
509220.BSE	PTL Enterprises Limited	20230823	33.84	33.84	33.4	33.43	10330	33.43	down	down	correct
509243.BSE	TVS Srichakra Limited	20230823	2844.85	2865	2781.65	2792.45	1483	2792.45	down	down	correct
509438.BSE	Benares Hotels Limited	20230823	5167	5250	5060.05	5088.15	218	5088.15	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230823	36.2	37.35	36.19	36.9	249	36.9	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230823	12124	12199	11957	11957	40	11957	down	down	correct
509472.BSE	Cravatex Limited	20230823	392.4	405	380	404.9	1543	404.9	up	up	correct
509480.BSE	Berger Paints India Limited	20230823	703.15	719.7	700.05	702.75	95720	702.75	down	up	incorrect
509486.BSE	Caprihans India Limited	20230823	209.85	209.85	208	209.85	9747	209.85
509488.BSE	Graphite India Limited	20230823	447.05	472.85	447.05	464.5	160924	464.5	up	down	incorrect
509525.BSE	Empire Industries Limited	20230823	854	870	840	847.75	4033	847.75	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230823	29	29	25.8	26.48	50530	26.48	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230823	3207.55	3277	3189	3213.25	392	3213.25	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230823	8	8.78	7.86	7.86	2309	7.86	down	down	correct
509567.BSE	Goa Carbon Limited	20230823	529.3	544	529.3	532.5	58001	532.5	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230823	434.3	434.3	430.05	431.35	181	431.35	down	down	correct
509631.BSE	HEG Limited	20230823	1780.05	1828	1770.5	1782.6	17346	1740.1	up	up	correct
509635.BSE	Hindustan Composites Limited	20230823	405.2	410.4	403.7	405.5	817	405.5	up	up	correct
509709.BSE	International Conveyors Limited	20230823	76.5	78.59	74.95	75.25	29880	75.25	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230823	99	100	96.53	97.11	15104	97.11	down	down	correct
509820.BSE	Huhtamaki India Limited	20230823	258.75	261.85	255.5	256.7	5916	256.7	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230823	13.6	13.99	13.22	13.61	5571	13.61	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20230823	226	226	216.55	225.6	421	225.6	down	down	correct
509930.BSE	The Supreme Industries Limited	20230823	4394.15	4464	4369.4	4431.75	78956	4431.75	up	up	correct
509966.BSE	VST Industries Limited	20230823	3470	3489.85	3382.2	3487.5	102	3487.5	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230823	5.75	5.88	5.61	5.75	78260	5.75
511012.BSE	Yamini Investments Company Limited	20230823	0.73	0.73	0.7	0.73	3290528	0.73
511066.BSE	Sakthi Finance Limited	20230823	32.2	35	32.1	32.58	30501	32.58	up	up	correct
511076.BSE	Sat Industries Limited	20230823	139.3	141.2	132.7	134.87	56621	134.87	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230823	144.5	148.9	143.95	147.15	213	147.15	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230823	0.88	0.91	0.87	0.89	482522	0.89	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230823	9.35	9.5	9.35	9.5	9132	9.5	up	up	correct
511147.BSE	Wall Street Finance Limited	20230823	61.5	61.5	57.74	57.74	2163	57.74	down	down	correct
511196.BSE	Can Fin Homes Limited	20230823	743.45	755	742.9	747.25	28721	747.25	up	up	correct
511355.BSE	India Cements Capital Limited	20230823	11.77	11.8	11.59	11.8	12318	11.8	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230823	44	44.2	43.8	43.85	863	43.85	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230823	19.92	19.92	19.92	19.92	9	19.92
511389.BSE	Videocon Industries Limited	20230823	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230823	30.3	30.3	27.63	30	1172	30	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230823	22.95	22.95	21.8	21.96	84	21.96	down	down	correct
511413.BSE	Crest Ventures Limited	20230823	228.25	246	228.2	245.3	3670	245.3	up	up	correct
511431.BSE	Vakrangee Limited	20230823	15.95	16.33	15.76	15.92	2252913	15.92	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230823	20.89	20.89	19.66	20.65	802	20.65	down	down	correct
511451.BSE	Dharani Finance Limited	20230823	5.11	5.36	5.11	5.35	2400	5.35	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230823	15.8	16.55	15.75	16.47	110490	16.47	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230823	32	32.54	30.91	31.46	23266	31.46	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230823	29.5	29.9	28.3	28.72	2635	28.72	down	up	incorrect
511505.BSE	Capital Trust Limited	20230823	99.36	102.3	99.36	101.07	6559	101.07	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230823	27.67	28.89	27.5	27.9	7976	27.9	up	up	correct
511523.BSE	Veerhealth Care Limited	20230823	43.15	43.85	42	42.31	56792	42.31	down	down	correct
511525.BSE	Pan India Corporation Limited	20230823	2.16	2.16	2.07	2.14	112450	2.14	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230823	95.35	95.35	95.35	95.35	64	95.35
511543.BSE	GSB Finance Limited	20230823	11.52	11.52	11.52	11.52	3	11.52
511549.BSE	Morarka Finance Limited	20230823	140.8	140.8	135.65	137.15	2631	137.15	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230823	322.35	337	322.35	332.4	11389	332.4	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230823	1.06	1.07	1.03	1.05	1014775	1.05	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230823	58.9	60.51	57.75	58.05	3241	58.05	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230823	149.85	155	142.4	142.6	28316	142.6	down	up	incorrect
511593.BSE	Libord Finance Limited	20230823	5.19	5.48	5.19	5.48	472	5.48	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230823	12.25	13.74	12.25	13.14	6380	13.14	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230823	55	57.3	54	56.22	3370	56.22	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230823	25.85	27.45	23.85	27	3428	27	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230823	4.13	4.25	4.08	4.09	60111	4.09	down	down	correct
511628.BSE	IM+ Capitals Limited	20230823	540	542.7	522	538.05	2408	538.05	down	down	correct
511658.BSE	Nettlinx Limited	20230823	90.36	90.5	90.36	90.36	5394	90.36
511672.BSE	Scan Steels Limited	20230823	36.22	37.5	36.22	36.98	16416	36.98	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230823	181.95	183.3	181.3	182.4	8243	177.916	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230823	148.6	155.95	148.6	155.9	121	155.9	up	up	correct
511702.BSE	Parsharti Investment Limited	20230823	30.02	30.62	30.02	30.62	1003	30.62	up	up	correct
511714.BSE	Nimbus Projects Limited	20230823	37.96	37.96	32	35.22	420	35.22	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230823	40.31	40.31	39.21	39.86	110184	39.86	down	down	correct
511726.BSE	Vipul Limited	20230823	15.15	15.89	15.15	15.64	5008	15.64	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230823	22.29	22.29	22.29	22.29	1474	22.29
511736.BSE	Ushdev International Limited	20230823	1.63	1.63	1.63	1.63	92168	1.63
511742.BSE	Ugro Capital Limited	20230823	312.65	316	309.05	311.1	12309	311.1	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230823	286	292.5	285.7	287.95	7761	287.95	up	up	correct
511764.BSE	Upasana Finance Limited	20230823	48.55	48.55	47.2	48.55	10261	48.55
511766.BSE	Muthoot Capital Services Limited	20230823	384.9	389.9	367.1	383.25	17470	383.25	down	down	correct
511768.BSE	Master Trust Limited	20230823	314.75	314.75	303.65	306.65	3124	306.65	down	down	correct
512018.BSE	Cni Research Limited	20230823	2.04	2.04	1.95	1.99	67412	1.99	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230823	2750	2750	2629	2655.35	54	2655.35	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230823	3.35	3.35	3.26	3.31	148512	3.31	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230823	83.2	88.06	83.2	86.58	362789	86.58	up	up	correct
512093.BSE	Cranes Software International Limited	20230823	3.65	3.66	3.43	3.49	72097	3.49	down	down	correct
512175.BSE	Vama Industries Limited	20230823	4.7	4.7	4.48	4.52	196082	4.52	down	down	correct
512179.BSE	Sunteck Realty Limited	20230823	366.1	367.55	363.6	364.25	13924	364.25	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230823	3.69	3.7	3.69	3.7	24059	3.7	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230823	2.85	2.85	2.75	2.8	118900	2.8	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230823	16.84	19.77	16.52	19.77	3239023	19.77	up	up	correct
512279.BSE	N2N Technologies Limited	20230823	8.49	8.49	8.49	8.49	1	8.49
512289.BSE	Shirpur Gold Refinery Limited	20230823	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230823	69.8	70.25	66.32	67.35	10740	67.35	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230823	25.33	25.33	20.05	23.85	7671814	23.85	down	down	correct
512393.BSE	Shardul Securities Limited	20230823	118.9	118.9	108.3	108.63	6789	108.63	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230823	473.75	489	466	482.45	2137	482.45	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230823	616.2	639.45	616.2	620.25	3568	620.25	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230823	547.9	571	541.25	562.65	129190	562.65	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230823	31.7	32.9	31	31.76	1198480	31.76	up	up	correct
512477.BSE	Betex India Limited	20230823	144.1	144.1	141.35	141.4	477	141.4	down	down	correct
512493.BSE	Garnet International Limited	20230823	46.94	46.94	45	46.03	10908	46.03	down	down	correct
512499.BSE	Shalimar Productions Limited	20230823	0.49	0.5	0.49	0.49	5878621	0.49
512519.BSE	Donear Industries Limited	20230823	96.15	96.15	93.83	94.18	3084	94.18	down	up	incorrect
512527.BSE	Super Sales India Limited	20230823	1100	1140	1100	1120.1	759	1120.1	up	up	correct
512529.BSE	Sequent Scientific Limited	20230823	89.92	92.57	89.05	91.84	242009	91.84	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230823	96	102.8	96	98.57	45376	98.57	up	up	correct
512553.BSE	Zenith Exports Limited	20230823	103	106.05	102.7	106	276	106	up	up	correct
512573.BSE	Avanti Feeds Limited	20230823	420	428.35	414.8	422.3	71052	422.3	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230823	37.59	38.45	36.25	38.2	4087	38.2	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230823	6.1	6.29	6.04	6.18	269842	6.18	up	up	correct
512618.BSE	RLF Limited	20230823	5.95	6.4	5.82	6.39	600	6.39	up	up	correct
512626.BSE	Orbit Exports Limited	20230823	179.5	180	175.35	177.45	518	177.45	down	down	correct
512634.BSE	Savera Industries Limited	20230823	83.99	83.99	77.15	81	577	81	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230823	46.55	48.49	46.32	48.49	178	48.49	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230823	385.25	391.95	384.65	385.4	7232	385.4	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230823	44.99	45.94	43.08	44.98	900	44.98	down	down	correct
513059.BSE	G.S. Auto International Limited	20230823	19.5	20.05	18.51	20.04	12212	20.04	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230823	22	22	20.32	21.88	7366	21.88	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230823	525	549.85	518.95	545.3	22926	545.3	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230823	39.81	40.75	38.41	40.75	3384	40.75	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230823	23.25	23.9	23.25	23.77	17781	23.77	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230823	820	835	771.05	788.7	6504	788.7	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230823	362	363.95	358.35	359.95	2414	359.95	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230823	238.9	242.85	233.6	239.6	21948	239.6	up	up	correct
513361.BSE	India Steel Works Limited	20230823	2.31	2.31	2.2	2.2	162319	2.2	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230823	70	74.7	69.47	69.52	3920	69.52	down	down	correct
513375.BSE	Carborundum Universal Limited	20230823	1115.05	1147.15	1112.9	1142.3	7891	1142.3	up	up	correct
513377.BSE	MMTC Limited	20230823	39.99	44.25	39.85	43.48	4820698	43.48	up	up	correct
513397.BSE	Vallabh Steels Limited	20230823	5.13	5.13	5.09	5.12	2001	5.12	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230823	29.22	29.94	28.01	28.17	11045	28.17	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230823	3.75	3.9	3.3	3.8	31519	3.8	up	up	correct
513434.BSE	Tata Metaliks Limited	20230823	887.95	887.95	878.05	880.5	9371	880.5	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230823	27	28.5	27	27.51	2516	27.51	up	up	correct
513472.BSE	Simplex Castings Limited	20230823	61.98	65.07	59.1	62.69	65176	62.69	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230823	35.3	35.9	32.01	33.2	22899	33.2	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230823	118.88	118.88	118.88	118.88	2121	118.88
513509.BSE	Kalyani Forge Limited	20230823	314.7	314.7	314.7	314.7	1580	314.7
513511.BSE	Panchmahal Steel Limited	20230823	122.3	128	119	126.95	105986	126.95	up	up	correct
513513.BSE	Aditya Ispat Limited	20230823	8.86	8.86	8.4	8.54	1975	8.54	down	down	correct
513515.BSE	S.R. Industries Limited	20230823	1.29	1.29	1.29	1.29	1072	1.29
513517.BSE	Steelcast Limited	20230823	638.55	638.55	601.6	608.8	4872	608.8	down	down	correct
513519.BSE	Pitti Engineering Limited	20230823	584.65	586.45	563.7	568.25	51152	568.25	down	down	correct
513528.BSE	Glittek Granites Limited	20230823	2.86	2.99	2.86	2.86	1831	2.86
513532.BSE	Pradeep Metals Limited	20230823	165	168.9	161.35	165.35	6990	165.35	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230823	14.39	14.39	13.65	13.98	19872	13.98	down	down	correct
513548.BSE	Sharda Ispat Limited	20230823	104.34	109.95	104.34	104.34	3604	104.34
513554.BSE	Mahamaya Steel Industries Limited	20230823	66.88	66.95	64.05	64.4	2166	64.4	down	down	correct
513642.BSE	Axel Polymers Limited	20230823	50.36	54	50.36	52.67	6602	52.67	up	up	correct
513683.BSE	NLC India Limited	20230823	129.6	133.45	128.4	132.2	319817	132.2	up	down	incorrect
513691.BSE	JMT Auto Limited	20230823	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230823	49.44	50	48.17	48.6	16022	48.6	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230823	27.74	27.74	25.2	27.05	1772	27.05	down	down	correct
513709.BSE	Shilp Gravures Limited	20230823	129.2	130.35	124.5	125.85	65249	125.85	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230823	7.04	7.12	6.7	7.01	80950	7.01	down	down	correct
514010.BSE	Himachal Fibres Limited	20230823	6.93	6.93	6.9	6.93	7333	6.93
514030.BSE	Deepak Spinners Limited	20230823	241.9	248.9	241.9	246.65	13570	246.65	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230823	655.85	670	640.1	652.75	123	652.75	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230823	147.25	157.75	147.25	154.7	128828	154.7	up	up	correct
514045.BSE	BSL Limited	20230823	158.1	163.9	155.15	158.95	2124	158.95	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230823	89.85	89.85	87.63	89.73	6999	89.73	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230823	640.75	640.75	640.75	640.75	4185	640.75
514142.BSE	T.T. Limited	20230823	85.55	87	84.9	85.52	1285	85.52	down	down	correct
514162.BSE	Welspun India Limited	20230823	124.9	126.5	122.7	125.7	624255	125.7	up	up	correct
514165.BSE	Indian Acrylics Limited	20230823	10.91	11.3	10.9	11.2	216930	11.2	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230823	29.5	29.5	29.5	29.5	1646	29.5
514175.BSE	Vardhman Polytex Limited	20230823	72	72.1	68.8	69.82	12104	69.82	down	down	correct
514211.BSE	Sumeet Industries Limited	20230823	2.08	2.08	2.08	2.08	0	2.08
514215.BSE	Binny Limited	20230823	243	243	235.65	237.7	7952	237.7	down	down	correct
514264.BSE	Seasons Textiles Limited	20230823	14.24	14.24	13.75	13.81	254	13.81	down	down	correct
514266.BSE	Zenith Fibres Limited	20230823	62.89	64.5	62.41	63.99	900	63.99	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230823	51.44	54	51.44	52.2	1103	52.2	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230823	54.5	58.95	53.3	56.95	35005	56.95	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230823	146.85	153.6	146.85	151.7	1857	151.7	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230823	110.1	121	105.1	115.95	7782	115.95	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230823	40	42	37.69	38.98	4784	38.98	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230823	10.01	10.49	10.01	10.02	945	10.02	up	up	correct
514412.BSE	Sarup Industries Limited	20230823	22.25	23.3	21.2	21.9	242	21.9	down	up	incorrect
514418.BSE	Mangalam Organics Limited	20230823	419	423.55	417.35	419.55	166	419.55	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230823	296.3	307	292.1	293.05	6856	293.05	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230823	16.69	16.9	16.32	16.45	4589	16.45	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230823	1509	1509	1482	1486.05	12084	1486.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230823	61.67	66.5	61.35	64.33	42377	64.33	up	up	correct
515030.BSE	Asahi India Glass Limited	20230823	511.55	515.15	501.9	502.9	23136	502.9	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230823	104.5	106.9	103.75	104.25	153307	104.25	down	down	correct
515055.BSE	Anant Raj Limited	20230823	201	208.85	201	204	32114	204	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230823	41.46	41.46	41.46	41.46	1808	41.46
515085.BSE	Restile Ceramics Limited	20230823	4.54	4.58	4.27	4.45	33923	4.45	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230823	2.84	2.99	2.84	2.85	29352	2.85	up	down	incorrect
515147.BSE	Haldyn Glass Limited	20230823	100.35	101.4	97	97.68	125269	97.68	down	down	correct
516003.BSE	Duroply Industries Limited	20230823	190	197	186	195.5	4678	195.5	up	up	correct
516016.BSE	Shreyans Industries Limited	20230823	211	219	211	219	4159	219	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230823	3.36	3.51	3.36	3.51	1011	3.51	up	up	correct
516022.BSE	Star Paper Mills Limited	20230823	199.95	206	199.85	203.1	31555	203.1	up	up	correct
516062.BSE	National Plywood Industries Limited	20230823	4.66	4.66	4.66	4.66	21	4.66
516064.BSE	Arrow Greentech Limited	20230823	326	326	314.5	318.05	4063	318.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230823	318.75	318.85	312.65	313.8	5278	313.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230823	313.85	334.25	313.85	324.65	2438	324.65	up	up	correct
516096.BSE	Sangal Papers Limited	20230823	154	160	146.5	151.5	1184	151.5	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230823	6.71	7.5	6.71	7.39	5308	7.39	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230823	119.95	121.25	117.15	119	11766	119	down	down	correct
516110.BSE	Scandent Imaging Limited	20230823	6.94	6.94	6.76	6.87	253157	6.87	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230823	2059.95	2091	2039.9	2044.8	1784	2044.8	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230823	764	764	734.1	734.1	13828	734.1	down	up	incorrect
517041.BSE	Ador Welding Limited	20230823	1138.85	1176.85	1138.85	1171.1	3241	1171.1	up	up	correct
517044.BSE	International Data Management Limited	20230823	12.09	12.69	11.5	12.09	210	12.09
517059.BSE	Salzer Electronics Limited	20230823	409.85	418.8	401.4	402.9	14939	400.6857	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230823	49.5	52.45	48.2	49	3024	49	down	down	correct
517096.BSE	Aplab Limited	20230823	51.91	52.5	51.91	52.5	32321	52.5	up	up	correct
517119.BSE	PCS Technology Limited	20230823	14.85	15.48	14.61	15.03	26381	15.03	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230823	52.6	52.6	52.53	52.53	32459	52.53	down	up	incorrect
517168.BSE	Subros Limited	20230823	384.05	386.15	381.9	383.15	7767	383.15	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230823	49.6	49.6	49.6	49.6	826	49.6
517206.BSE	Lumax Industries Limited	20230823	2156.7	2166.7	2145.8	2158.85	280	2158.85	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230823	151.6	154	149	152.7	8209	152.7	up	down	incorrect
517238.BSE	Dynavision Limited	20230823	145	145.1	139	139.1	715	139.1	down	down	correct
517246.BSE	BCC Fuba India Limited	20230823	55.94	55.94	55.94	55.94	3595	55.94
517258.BSE	Precision Electronics Limited	20230823	47	48.99	45.35	48	973	48	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20230823	51.5	51.5	48	50.88	989	50.88	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230823	116	121.4	116	119.6	149724	119.6	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230823	95.31	95.72	94.4	94.58	223547	94.58	down	down	correct
517344.BSE	Mindteck (India) Limited	20230823	133	133	131.05	131.05	815	131.05	down	down	correct
517354.BSE	Havells India Limited	20230823	1329.9	1346.35	1323.9	1339.55	22440	1339.55	up	up	correct
517356.BSE	ACI Infocom Limited	20230823	1.73	1.73	1.73	1.73	267749	1.73
517370.BSE	Incap Limited	20230823	36.62	38.33	36.25	37.93	871	37.93	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230823	220.9	221	209.05	217	3037	217	down	down	correct
517399.BSE	VXL Instruments Limited	20230823	6.98	6.98	6.98	6.98	1100	6.98
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230823	7.9	8.16	7.8	7.93	28280	7.93	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230823	300	303	294.2	296.9	10690	296.9	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230823	1219.15	1290.85	1219.15	1253.45	1851	1253.45	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230823	52.3	55	52.26	54	2192	54	up	up	correct
517437.BSE	Dutron Polymers Limited	20230823	138.95	138.95	132.2	137.4	112	137.4	down	down	correct
517447.BSE	R S Software (India) Limited	20230823	51.1	53.49	50	51.12	15822	51.12	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230823	483.95	483.95	465	481.1	2606	481.1	down	down	correct
517467.BSE	Marsons Limited	20230823	5.88	6.27	5.88	6.27	71101	6.27	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230823	280	285.4	275.1	284	563	284	up	up	correct
517494.BSE	Accel Limited	20230823	23.2	23.2	22	22.09	45736	22.09	down	down	correct
517498.BSE	Websol Energy System Limited	20230823	124.05	128.15	122.95	125.2	174788	125.2	up	up	correct
517500.BSE	Roto Pumps Limited	20230823	350.05	358.05	350.05	354.75	30066	354.75	up	up	correct
517506.BSE	TTK Prestige Limited	20230823	760.2	775.8	760.2	766.4	2628	766.4	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230823	726.95	749.85	722.35	736.55	4715	736.55	up	up	correct
517536.BSE	Onward Technologies Limited	20230823	578.95	578.95	561	568.05	15499	568.05	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230823	1496.95	1694	1490	1645.8	15586	1645.8	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230823	50.56	50.56	50.55	50.55	75898	50.55	down	down	correct
517548.BSE	Starlite Components Limited	20230823	2.22	2.32	2.1	2.12	25563	2.12	down	down	correct
517554.BSE	NHC Foods Limited	20230823	46.51	48	46	46.4	17139	46.4	down	up	incorrect
517569.BSE	KEI Industries Limited	20230823	2510.05	2592	2510.05	2576.8	2983	2576.8	up	up	correct
517571.BSE	IMP Powers Limited	20230823	4.51	4.51	4.51	4.51	1915	4.51
518011.BSE	Keerthi Industries Limited	20230823	134.5	138.5	134.5	138.5	6	138.5	up	down	incorrect
518075.BSE	Suraj Products Limited	20230823	267.55	267.55	267.55	267.55	26276	267.55
518091.BSE	Anjani Portland Cement Limited	20230823	198.8	198.8	186.5	187.15	791	187.15	down	down	correct
519003.BSE	Modi Naturals Limited	20230823	228.65	240	228.65	237.05	7486	237.05	up	up	correct
519031.BSE	Shah Foods Limited	20230823	162	162	162	162	1	162
519091.BSE	Tasty Bite Eatables Limited	20230823	17908.95	18033.2	17585	17773	185	17773	down	down	correct
519097.BSE	Ritesh International Ltd	20230823	35.7	37.07	35.5	36.78	12921	36.78	up	up	correct
519105.BSE	AVT Natural Products Limited	20230823	80.55	80.55	78.6	78.79	5938	78.79	down	down	correct
519126.BSE	Hindustan Foods Limited	20230823	541.35	541.35	536	538.75	4611	538.75	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230823	3926	4099	3831	4000	74	4000	up	up	correct
519216.BSE	Ajanta Soya Limited	20230823	26.47	26.73	25.7	26.42	103527	26.42	down	down	correct
519230.BSE	Richirich Inventures Limited	20230823	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230823	0.53	0.53	0.53	0.53	6828	0.53
519262.BSE	Prima Agro Limited	20230823	24.6	25.91	24.55	25	2290	25	up	up	correct
519285.BSE	Tarai Foods Limited	20230823	4.46	4.68	4.46	4.68	666	4.68	up	up	correct
519287.BSE	Modern Dairies Limited	20230823	19.8	20.4	19.51	19.68	64309	19.68	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230823	324.9	328.5	318	321.95	1875	321.95	down	down	correct
519307.BSE	Vikas WSP Limited	20230823	1.3	1.32	1.27	1.28	144627	1.28	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230823	54.47	54.47	53.5	53.96	2491	53.96	down	down	correct
519383.BSE	Anik Industries Limited	20230823	36.99	36.99	36.15	36.99	3675	36.99
519397.BSE	Sharat Industries Limited	20230823	53.49	54.6	51.4	54.46	15329	54.46	up	up	correct
519421.BSE	KSE Limited	20230823	1644.95	1645	1609.5	1635	640	1635	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230823	53.99	55	52.45	54	1471	54	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230823	38.65	39.94	37.61	38.05	1784	38.05	down	down	correct
519475.BSE	Chordia Food Products Limited	20230823	101.85	103.88	101.85	103	120	103	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230823	44.1	44.1	43	44.1	2116	44.1
519494.BSE	N.K Industries Limited	20230823	39.5	39.5	37.01	38	239	38	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230823	11.91	12.19	11.9	12.02	6378	12.02	up	up	correct
519552.BSE	Heritage Foods Limited	20230823	254.65	255.25	250.05	252	6513	252	down	down	correct
519566.BSE	Simran Farms Limited	20230823	131	131	127.8	130	1998	130	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230823	614.25	614.25	606.7	610	3237	610	down	down	correct
519612.BSE	Mahaan Foods Limited	20230823	28	28.65	27.5	28.6	2316	28.6	up	up	correct
520021.BSE	Omax Autos Limited	20230823	54.79	55.8	54.5	54.67	5386	54.67	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230823	108.65	109.6	107.95	108.3	134479	108.3	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230823	62.89	66	61.53	63.88	74815	61.8411	up	up	correct
520073.BSE	RACL Geartech Limited	20230823	1450	1470	1380	1391.65	5705	1391.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230823	144.7	144.7	141.1	142.4	7112	142.4	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230823	2608.3	2630	2591.35	2600.35	677	2600.35	down	down	correct
520113.BSE	Vesuvius India Limited	20230823	3580	3620.2	3535.2	3595.5	784	3595.5	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230823	391.1	408.3	391.1	397.9	3659	397.9	up	up	correct
520123.BSE	ABC India Limited	20230823	100	100	95.1	97.55	1840	97.55	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230823	18.99	19.2	17.85	18.49	61690	18.49	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230823	7.83	8.22	7.45	7.5	6315	7.5	down	down	correct
521016.BSE	Indo Count Industries Limited	20230823	249.9	251.15	245.45	246	46350	246	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230823	22.6	22.6	21.45	21.52	4140	21.52	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230823	31.03	31.03	31.03	31.03	1038	31.03
521080.BSE	Pasari Spinning Mills Limited	20230823	7.46	7.46	7.2	7.2	1369	7.2	down	down	correct
521082.BSE	CLC Industries Limited	20230823	2.8	2.8	2.8	2.8	70	2.8
521097.BSE	Amarjothi Spinning Mills Limited	20230823	174.5	174.5	169.1	169.65	2268	169.65	down	down	correct
521113.BSE	Suditi Industries Limited	20230823	14.3	14.39	13.72	14.2	3388	14.2	down	down	correct
521141.BSE	Aditya Spinners Limited	20230823	20.96	21.9	20.8	21.76	3203	21.76	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230823	8.35	8.4	7.9	7.9	902	7.9	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230823	47.55	47.55	47.55	47.55	5024	47.55
521163.BSE	Zodiac Clothing Company Limited	20230823	108.35	114.25	108.35	112.4	8140	112.4	up	up	correct
521167.BSE	Maxgrow India Limited	20230823	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230823	2.01	2.06	1.96	1.99	30249	1.99	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230823	117.9	117.9	112.05	116.4	6404	116.4	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230823	14.25	14.75	13.75	14.63	404	14.63	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230823	2.38	2.38	2.38	2.38	251696	2.38
521234.BSE	Sri Nachammai Cotton Mills Limited	20230823	33.3	33.37	32	32	1017	32	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230823	205	206	192	200.65	8397	200.65	down	down	correct
522001.BSE	Cranex Limited	20230823	44	45.25	41.75	42.62	4791	42.62	down	down	correct
522004.BSE	Batliboi Limited	20230823	71.02	73.5	71.02	72.92	16555	72.92	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230823	177.95	178.5	171.2	171.95	17084	171.95	down	down	correct
522014.BSE	United Drilling Tools Limited	20230823	225.95	227.6	221.8	225.1	2878	224.4962	down	down	correct
522017.BSE	Fluidomat Limited	20230823	326.65	330	319.25	328.1	3523	328.1	up	up	correct
522034.BSE	Shanthi Gears Limited	20230823	464.15	467.05	454.65	456.85	1938	456.85	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230823	2398.25	2520.05	2390	2507.1	3442	2507.1	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230823	395.2	404.8	388.25	395.65	454	395.65	up	down	incorrect
522074.BSE	ELGI Equipments Limited	20230823	467.95	472	463	470.3	32552	470.3	up	up	correct
522091.BSE	United Van Der Horst Limited	20230823	158.75	158.75	158	158.75	1430	158.75
522101.BSE	Kilburn Engineering Limited	20230823	154.85	154.85	151.85	151.85	42153	151.85	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230823	44.68	44.7	42.8	43.18	56581	43.18	down	down	correct
522108.BSE	Yuken India Limited	20230823	775	783.8	733	743.55	19409	743.55	down	up	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230823	1663	1663	1601	1612.1	997	1612.1	down	down	correct
522134.BSE	Artson Engineering Limited	20230823	150.65	150.65	150.65	150.65	6450	150.65
522152.BSE	Solitaire Machine Tools Limited	20230823	62.19	65	62.19	62.3	2820	62.3	up	up	correct
522183.BSE	ITL Industries Limited	20230823	230.95	232.9	227.55	228.6	3656	228.6	down	down	correct
522195.BSE	Frontier Springs Limited	20230823	711.6	718	697.55	701.4	1011	701.4	down	down	correct
522205.BSE	Praj Industries Limited	20230823	494.95	495.1	480.1	484.55	117742	484.55	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230823	77.8	77.8	72	72.56	2709	72.56	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230823	3.5	3.55	3.34	3.55	2163	3.55	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230823	301.4	319	289	294.25	318043	294.25	down	down	correct
522231.BSE	Conart Engineers Limited	20230823	51.1	52.7	51.1	52.01	9863	52.01	up	up	correct
522241.BSE	M M Forgings Limited	20230823	945.15	968.5	925.95	958.25	2732	958.25	up	up	correct
522251.BSE	Cenlub Industries Limited	20230823	281.75	281.75	281.75	281.75	10363	281.75
522257.BSE	Rajoo Engineers Limited	20230823	61	62	58	60.41	382618	60.41	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230823	34.9	34.9	34	34	6	34	down	down	correct
522275.BSE	GE T&D India Limited	20230823	344	361.25	340	344.4	11611	344.4	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230823	293.5	293.5	280.75	282.35	9988	282.35	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230823	39.86	39.86	37.5	37.51	5635	37.51	down	down	correct
522294.BSE	T & I Global Limited	20230823	194.95	194.95	189	193.25	84	193.25	down	down	correct
522295.BSE	Control Print Limited	20230823	750	755.55	744.05	745.8	7560	745.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230823	76	77.5	74	77.23	6231	77.23	up	down	incorrect
523011.BSE	Weizmann Limited	20230823	92	92.11	92	92.11	56	92.11	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230823	43.62	43.62	42	42.43	19637	42.43	down	down	correct
523021.BSE	Rishi Techtex Limited	20230823	26.75	27	26.5	27	3245	27	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230823	162.05	163.75	161.55	162.3	25127	162.3	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230823	3679.95	3679.95	3568.4	3590.35	2950	3590.35	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230823	216	216	210	214.1	7023	214.1	down	down	correct
523113.BSE	Futuristic Securities Limited	20230823	18	18	18	18	15	18
523116.BSE	Sanco Trans Limited	20230823	697	697	670.05	686.9	52	686.9	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230823	32.7	33.5	32.7	33.5	4477	33.5	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230823	479.4	484.4	473.95	481.65	3366	481.65	up	up	correct
523144.BSE	Medi-Caps Limited	20230823	38.69	38.97	37.75	38.29	6612	38.29	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230823	1362.3	1418.65	1353	1385.05	2809	1385.05	up	up	correct
523229.BSE	Bharat Seats Limited	20230823	124.9	126.45	122.1	123.6	14812	123.6	down	down	correct
523232.BSE	Continental Petroleums Limited	20230823	49.57	49.7	48.01	48.47	2483	48.47	down	down	correct
523248.BSE	Machino Plastics Limited	20230823	150	150	146	146.1	1387	146.1	down	down	correct
523260.BSE	Pearl Polymers Limited	20230823	22.77	25.6	22.67	24.11	49817	24.11	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230823	1820.05	1889.2	1820.05	1863	4087	1863	up	up	correct
523277.BSE	GV Films Limited	20230823	0.42	0.45	0.41	0.42	6959639	0.42
523283.BSE	Superhouse Limited	20230823	202.25	203	200	200.5	1490	200.5	down	up	incorrect
523289.BSE	Rama Vision Limited	20230823	57.9	57.9	53.31	55	15897	55	down	down	correct
523301.BSE	TCPL Packaging Limited	20230823	1750	1797.25	1729.8	1792.75	720	1792.75	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230823	145.25	149	145.25	146.7	31683	146.7	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230823	2664.95	2777.85	2661.5	2731.4	2210	2731.4	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230823	691.05	700	682.25	694.15	390	694.15	up	up	correct
523367.BSE	DCM Shriram Limited	20230823	903.3	917.35	898.6	902.5	3255	902.5	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230823	133.5	135.4	127.1	129.3	39386	129.3	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230823	98.95	99.4	98	98.2	13074	98.2	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230823	148.4	148.4	141	142.15	7	142.15	down	down	correct
523385.BSE	Nilkamal Limited	20230823	2380.05	2382.1	2330	2372.05	394	2372.05	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230823	240	242.15	236.5	237.05	649	237.05	down	down	correct
523395.BSE	3M India Limited	20230823	29490.25	30444	28900.4	30268.2	431	30268.2	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230823	1251.55	1290	1251.55	1259.2	5280	1259.2	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230823	6.55	6.81	6.55	6.8	10414	6.8	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230823	1049	1065.9	1030	1034.2	46488	1034.2	down	up	incorrect
523449.BSE	Sharp India Limited	20230823	57.85	57.85	54.3	55.47	3029	55.47	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230823	31.6	33	31.2	32.13	3960	32.13	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230823	305.8	305.8	305	305.75	7222	305.75	down	down	correct
523483.BSE	Pacific Industries Limited	20230823	139.45	139.45	139.45	139.45	3239	139.45
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230823	29.23	31	27.15	28.54	43777	28.54	down	down	correct
523519.BSE	Universal Office Automation Limited	20230823	4.07	4.27	3.88	3.9	1171	3.9	down	down	correct
523537.BSE	APM Industries Limited	20230823	49.99	50	47.9	48.39	33057	48.39	down	down	correct
523539.BSE	Precision Wires India Ltd	20230823	92.04	92.4	90.7	91.03	16621	91.03	down	down	correct
523550.BSE	Krypton Industries Limited	20230823	22.9	24.45	22.9	24.05	12219	24.05	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230823	17.35	17.7	17	17.26	399643	17.26	down	up	incorrect
523566.BSE	Martin Burn Limited	20230823	41	41	37.6	39.25	9594	39.25	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230823	270.05	276.9	270.05	274.45	13355	274.45	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230823	24.32	26	24.32	25	261	25	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230823	1159.25	1159.25	1159.25	1159.25	6349	1159.25
523610.BSE	ITI Limited	20230823	115.7	121.6	115.7	118.2	91369	118.2	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230823	506.95	548.35	503	535.2	314698	535.2	up	up	correct
523620.BSE	Phaarmasia Limited	20230823	25.25	26.24	25.25	26.17	1200	26.17	up	down	incorrect
523630.BSE	National Fertilizers Limited	20230823	67.27	69.5	66.8	68.48	432927	68.48	up	up	correct
523642.BSE	PI Industries Limited	20230823	3690.25	3716.15	3672.25	3687.7	7469	3687.7	down	down	correct
523648.BSE	Plastiblends India Limited	20230823	229.1	250.7	229.1	248.4	26870	248.4	up	up	correct
523650.BSE	Redex Protech Limited	20230823	31.89	31.89	31.1	31.14	1028	31.14	down	down	correct
523660.BSE	The Waterbase Limited	20230823	80.6	83.05	80.6	81.61	7782	81.61	up	up	correct
523672.BSE	Flex Foods Limited	20230823	98.95	101.2	95	96.5	37138	96.5	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230823	56.5	57.9	56	56.18	928	56.18	down	down	correct
523704.BSE	Mastek Limited	20230823	2115.05	2154.45	2115.05	2150.4	3792	2150.4	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230823	732.6	740	732.6	733	296	733	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230823	341.6	363.9	341.55	357.95	652	357.95	up	up	correct
523716.BSE	Ashiana Housing Limited	20230823	205.75	211.6	205.75	210.5	13220	210.5	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230823	21.69	24.49	21	24.49	384296	24.49	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230823	256.7	256.7	251.7	252.1	1193	252.1	down	down	correct
523782.BSE	Mitshi India Limited	20230823	22.85	22.85	22	22.01	11211	22.01	down	down	correct
523792.BSE	Mazda Limited	20230823	905	905	905	905	10	905
523796.BSE	Viceroy Hotels Limited	20230823	2.35	2.36	2.2	2.24	34160	2.24	down	up	incorrect
523828.BSE	Menon Bearings Limited	20230823	137.4	139.9	134	138.75	37193	138.75	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230823	28.98	29.95	28.98	29.77	1302	29.77	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230823	57.8	58.75	55	55.29	31658	55.29	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230823	23.75	24	21.97	22.36	128455	22.36	down	down	correct
523842.BSE	Super Tannery Limited	20230823	7.24	7.32	7.1	7.22	86846	7.22	down	down	correct
523850.BSE	Axtel Industries Limited	20230823	393.15	414.8	393.15	410.9	15996	410.9	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230823	15.25	15.75	15.11	15.24	19028	15.24	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230823	2375.3	2445	2293.55	2311.45	1545	2311.45	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230823	6.25	6.25	6.25	6.25	0	6.25
524037.BSE	Rama Phosphates Limited	20230823	253.6	256.55	251.6	252.85	1646	252.85	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230823	4.3	4.37	4.17	4.28	1173	4.28	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230823	1117.8	1139	1117.8	1120.2	16846	1120.2	up	up	correct
524075.BSE	Albert David Limited	20230823	777	789.6	767.95	771.6	379	771.6	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230823	46.5	47.67	46.1	46.46	3217	46.46	down	up	incorrect
524091.BSE	Acrysil Limited	20230823	639.6	649.3	624.85	627	10519	627	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230823	283.75	283.75	283.75	283.75	790	283.75
524200.BSE	Vinati Organics Limited	20230823	1805	1825.2	1790.05	1793.15	7920	1793.15	down	down	correct
524202.BSE	Lactose (India) Limited	20230823	65	66.88	64.25	66.12	15107	66.12	up	up	correct
524212.BSE	Wanbury Limited	20230823	54.47	54.51	54.47	54.47	7114	54.47
524226.BSE	Gujarat Ambuja Exports Limited	20230823	241.45	246.4	241.45	245.05	8803	244.3838	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230823	112.65	121.7	112.05	120.15	2064076	120.15	up	up	correct
524280.BSE	Kopran Limited	20230823	180.9	192.25	178.65	190.4	91557	190.4	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230823	115	121.2	114.8	118.6	12129	118.6	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230823	20.59	22.75	20.59	20.64	10630	20.64	up	up	correct
524324.BSE	Seya Industries Limited	20230823	23.2	23.2	21.81	22	8940	22	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230823	207.55	211.95	202.25	205	5771	205	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230823	45.1	47.8	45.1	45.52	728	45.52	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230823	168.8	172.2	166	172.2	25763	172.2	up	up	correct
524394.BSE	Vimta Labs Limited	20230823	593	613	564.95	570.55	13110	570.55	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230823	67.95	67.95	63.02	67.2	230	67.2	down	down	correct
524404.BSE	Marksans Pharma Limited	20230823	114.1	115.5	113.1	113.45	90432	113.45	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230823	172	178.1	172	178.1	14706	178.1	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230823	47.95	48.44	47.1	47.71	2950	47.71	down	down	correct
524440.BSE	Camex Limited	20230823	27.34	28.94	27.34	28.24	838	28.24	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230823	1.77	1.78	1.68	1.71	2042892	1.71	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230823	9	9.18	8.89	8.98	597855	8.98	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230823	455.5	461.3	443.5	453.3	4918	453.3	down	up	incorrect
524488.BSE	SVC Industries Limited	20230823	2.75	2.75	2.58	2.67	36371	2.67	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230823	255.75	260.5	255	260.25	821	260.25	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230823	77	77	76.93	76.93	1937	76.93	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230823	73.96	73.96	72.61	73.09	43536	73.09	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230823	40	40	39	40	2879	40
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230823	399.65	405.15	397.7	402.8	1110	402.8	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230823	3807	3988	3807	3963.65	31903	3963.65	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230823	11.39	11.39	10.6	11.06	6502	11.06	down	down	correct
524570.BSE	Poddar Pigments Limited	20230823	326.9	353	322.05	338.65	2921	338.65	up	up	correct
524580.BSE	Priya Limited	20230823	11.32	11.32	11.31	11.31	200	11.31	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230823	80	85	80	84.62	8213	84.62	up	up	correct
524592.BSE	JD Orgochem Limited	20230823	5.8	6.08	5.8	6.08	481	6.08	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230823	120.9	120.9	116.65	118.25	5694	118.25	down	down	correct
524598.BSE	AksharChem (India) Limited	20230823	244.8	244.8	231.95	234.75	1682	234.75	down	down	correct
524606.BSE	Beryl Drugs Limited	20230823	20.32	20.5	20.19	20.19	6427	20.19	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230823	124.75	124.75	115	116.65	1133	116.65	down	down	correct
524634.BSE	Alufluoride Limited	20230823	435	440	423.05	427.35	9058	427.35	down	down	correct
524640.BSE	Archit Organosys Limited	20230823	52.65	52.65	51.25	51.89	31272	51.89	down	down	correct
524648.BSE	Indo Amines Limited	20230823	116.55	116.55	113.5	114.15	20943	114.15	down	down	correct
524652.BSE	Ind-Swift Limited	20230823	18.48	18.48	18.48	18.48	14559	18.48
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230823	3.88	4.14	3.88	3.9	43748	3.9	up	down	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230823	23.9	23.9	23.2	23.26	44455	23.26	down	down	correct
524669.BSE	Hester Biosciences Limited	20230823	1701.1	1722	1694	1696.2	364	1696.2	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230823	22.79	23.15	22.22	22.79	190227	22.79
524703.BSE	Sandu Pharmaceuticals Limited	20230823	62.8	62.8	55	56.14	4042	56.14	down	down	correct
524709.BSE	NACL Industries Limited	20230823	79.3	80.89	79.25	79.45	6991	79.45	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230823	13.19	13.19	12.4	12.95	48468	12.95	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230823	360	375	360	365.45	9166	365.45	up	down	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230823	710	719.3	710	711.75	4066	711.75	up	down	incorrect
524735.BSE	Hikal Limited	20230823	285.65	294.3	285.65	291.85	12017	291.85	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230823	1030.5	1044.05	1025	1028.65	7319	1028.65	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230823	50.5	51.96	49.1	51.96	14672	51.96	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230823	24.9	24.94	23.08	24.5	1671	24.5	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230823	2137.95	2410.7	2051	2392.35	6948	2392.35	up	up	correct
524790.BSE	Everest Organics Limited	20230823	116.3	119.8	116	118	1588	118	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230823	840.25	852	836	838.5	28980	838.5	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230823	41.9	44	39.84	43.69	3524	43.69	up	up	correct
524816.BSE	NATCO Pharma Limited	20230823	888.95	894.85	880	889.7	43996	889.7	up	up	correct
524818.BSE	Dynamic Industries Limited	20230823	62	65.86	61.07	64.38	828	64.38	up	up	correct
524820.BSE	Panama Petrochem Limited	20230823	292.05	296.95	288.45	292.95	8031	292.95	up	up	correct
524824.BSE	Bal Pharma Limited	20230823	94.6	96.2	93.7	94.22	730	94.22	down	down	correct
524828.BSE	BDH Industries Limited	20230823	203.1	206	202	205.95	7143	205.95	up	up	correct
526001.BSE	Jauss Polymers Limited	20230823	4	4.02	4	4.02	1408	4.02	up	up	correct
526025.BSE	Globus Power Generation Limited	20230823	15	15	15	15	1486	15
526043.BSE	Polymechplast Machines Limited	20230823	58.9	58.9	56.4	57.14	1835	57.14	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230823	1549.85	1549.85	1500	1524.2	1855	1524.2	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230823	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230823	538	538	501	505.8	2967	505.8	down	down	correct
526133.BSE	Supertex Industries Limited	20230823	9.02	9.39	9.02	9.3	13258	9.3	up	up	correct
526137.BSE	Shetron Limited	20230823	98.9	98.9	90.4	92.39	31855	92.39	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230823	4.1	4.3	4.04	4.3	111140	4.3	up	up	correct
526143.BSE	MPL Plastics Limited	20230823	15.5	16.4	15.2	16.01	48239	16.01	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230823	115	117	114	115	46987	115
526161.BSE	Spenta International Limited	20230823	125.6	125.6	125.6	125.6	7	125.6
526169.BSE	Multibase India Limited	20230823	252.85	252.85	243	244.3	4256	244.3	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230823	81.51	83.5	81.51	82.52	4851	82.52	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230823	4	4.2	3.8	4.1	975	4.1	up	up	correct
526217.BSE	Hitech Corporation Limited	20230823	234.1	247	234.1	240	1296	240	up	up	correct
526225.BSE	Bloom Dekor Limited	20230823	10.45	11.25	10.45	10.99	484	10.99	up	up	correct
526227.BSE	Filatex India Limited	20230823	39.69	40.1	39.46	39.8	63295	39.8	up	up	correct
526241.BSE	Amrapali Industries Limited	20230823	10.21	11.62	10.21	11.03	12208	11.03	up	up	correct
526247.BSE	Premier Explosives Limited	20230823	1164	1184	1090	1136.3	4689	1136.3	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230823	370.15	385.6	370.15	381.55	39311	381.55	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230823	25.45	25.83	24	25.63	2576	25.63	up	down	incorrect
526315.BSE	Divyashakti Granites Limited	20230823	68.9	69.75	67	69.32	4003	69.32	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230823	8.94	8.94	8.11	8.26	2606	8.26	down	down	correct
526355.BSE	Duropack Limited	20230823	102	102	97.1	100.55	2114	100.55	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230823	26	28.4	26	27.89	59488	27.89	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230823	17.01	17.69	17.01	17.31	18666	17.31	up	up	correct
526397.BSE	Alphageo (India) Limited	20230823	294.15	297.1	289.1	290.3	2424	290.3	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230823	43.45	43.45	40.01	41.13	27721	41.13	down	down	correct
526415.BSE	OK Play India Limited	20230823	109.4	112.35	103	112.35	64303	112.35	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230823	103	106.5	103	104.6	1474	104.6	up	up	correct
526433.BSE	ASM Technologies Limited	20230823	499.5	499.5	470.05	489.55	9671	489.55	down	down	correct
526435.BSE	Perfectpac Limited	20230823	82	85	82	84.95	333	84.95	up	up	correct
526441.BSE	Vision Cinemas Limited	20230823	1.15	1.15	1.07	1.07	14227	1.07	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230823	10.69	10.69	10.11	10.21	9514	10.21	down	down	correct
526479.BSE	Sky Industries Limited	20230823	58.36	62.6	58.36	60.34	8760	60.34	up	up	correct
526481.BSE	Phoenix International Limited	20230823	26.36	27	25.15	26.02	2735	26.02	down	down	correct
526492.BSE	Rishiroop Limited	20230823	135	144	132.15	139.75	50486	139.75	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230823	39.5	39.5	37.1	39.15	1480	39.15	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230823	299	299	280	291.05	1519	291.05	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230823	143.9	143.9	137.4	142.9	2917	142.9	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230823	15.37	15.68	14.65	15.35	1397	15.35	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230823	9.66	9.8	9.35	9.41	50220	9.41	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230823	54.5	54.5	52.6	54	1695	54	down	down	correct
526568.BSE	Longview Tea Company Limited	20230823	25	25.79	24.5	25.7	425	25.7	up	up	correct
526574.BSE	Enterprise International Limited	20230823	18.14	19.99	16.66	19.99	11813	19.99	up	up	correct
526576.BSE	Techindia Nirman Limited	20230823	14.04	14.04	14.04	14.04	16985	14.04
526582.BSE	TPL Plastech Limited	20230823	41.82	42.52	40.1	41.67	7839	41.67	down	down	correct
526586.BSE	Wim Plast Limited	20230823	629.8	629.8	610.05	610.7	10372	610.7	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230823	263	269.6	260	261.65	27339	261.65	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230823	13.02	13.65	12.76	13.65	2866	13.65	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230823	119.3	119.3	118.8	119.3	5677	119.3
526612.BSE	Blue Dart Express Limited	20230823	6490.05	6499	6439.25	6452.85	201	6452.85	down	down	correct
526616.BSE	National Plastic Industries Limited	20230823	54.65	55	52.1	53.16	21478	53.16	down	down	correct
526622.BSE	MFL India Limited	20230823	0.68	0.72	0.67	0.69	2371360	0.69	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230823	31.5	31.9	31	31.08	13999	31.08	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230823	107.2	107.2	103.16	103.76	132822	103.76	down	down	correct
526666.BSE	Bhartiya International Limited	20230823	203.4	203.65	194.4	194.4	251	194.4	down	down	correct
526683.BSE	Hotel Rugby Limited	20230823	4.32	4.32	4.32	4.32	80	4.32
526703.BSE	Ecoplast Limited	20230823	147.5	147.5	143	147.5	2914	146.0101
526705.BSE	Elegant Marbles and Grani Industries Limited	20230823	158.7	162.8	158.7	162	194	162	up	down	incorrect
526707.BSE	Alchemist Limited	20230823	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230823	134.9	136.7	130.15	134.5	4697	134.0002	down	down	correct
526725.BSE	The Sandesh Limited	20230823	1020	1052	1007.05	1031.1	232	1031.1	up	up	correct
526727.BSE	Garnet Construction Limited	20230823	13.94	14	13.56	13.92	1989	13.92	down	down	correct
526731.BSE	Bright Brothers Limited	20230823	174.4	178.2	172.4	172.45	3263	172.45	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230823	460	469.7	450.05	451.75	8733	451.75	down	up	incorrect
526747.BSE	P G Foils Limited	20230823	246.35	252.8	245	252.8	7395	252.8	up	down	incorrect
526751.BSE	Gratex Industries Limited	20230823	20.15	20.15	20.15	20.15	2	20.15
526761.BSE	Howard Hotels Limited	20230823	16.25	16.25	16.25	16.25	116	16.25
526775.BSE	Valiant Communications Limited	20230823	257.8	257.8	249.1	253.4	7159	253.4	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230823	2177.7	2177.7	2027.3	2079.85	2724	2079.85	down	down	correct
526807.BSE	Seamec Limited	20230823	670.05	680.3	648	654.65	2041	653.6312	down	up	incorrect
526813.BSE	Raghunath International Limited	20230823	9.9	10	9.9	9.93	1905	9.93	up	up	correct
526817.BSE	Cheviot Company Limited	20230823	1249.85	1249.9	1211.55	1221.95	588	1221.95	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230823	365	399	365	388.35	37723	388.35	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230823	19	19	18.05	18.05	3441	18.05	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230823	6.95	7.29	6.95	7.29	8156	7.29	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230823	28.37	28.38	27.1	28	1347	28	down	down	correct
526853.BSE	Bilcare Limited	20230823	83.26	83.26	83.26	83.26	2583	83.26
526861.BSE	Rishi Laser Limited	20230823	50.94	50.94	50.94	50.94	7531	50.94
526871.BSE	Intec Capital Limited	20230823	17.28	17.28	17.28	17.28	10	17.28
526881.BSE	63 moons technologies limited	20230823	330	342.95	325.05	330.7	161862	330.7	up	up	correct
526899.BSE	Himalaya Food International Limited	20230823	24.5	24.5	23.84	23.92	146771	23.92	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230823	2.8	2.8	2.8	2.8	65	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230823	20	20	19.51	19.77	112	19.77	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230823	84.85	84.85	81.65	82.91	1109	82.91	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230823	89.5	89.5	89.4	89.4	14	89.4	down	down	correct
526947.BSE	La Opala RG Limited	20230823	427.05	442.1	427	430.1	6812	430.1	up	up	correct
526953.BSE	Venus Remedies Limited	20230823	222	239.1	222	239.1	6343	239.1	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230823	80.6	84	75.25	80.5	2158	80.5	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230823	100.05	102.95	98.1	100.95	855	100.95	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230823	235.5	239.9	233	233.95	3468	233.95	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230823	644.05	668	644.05	659.45	15895	659.45	up	up	correct
530005.BSE	The India Cements Limited	20230823	239.95	241.95	237.55	238.55	95793	238.55	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230823	271.45	277.15	267	267.95	50792	267.95	down	down	correct
530017.BSE	Standard Industries Limited	20230823	22.4	23	22.35	22.73	9808	22.73	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230823	77.74	77.74	76.42	76.5	56	76.5	down	down	correct
530043.BSE	Acknit Industries Limited	20230823	219.75	227.4	215	220.1	1333	220.1	up	up	correct
530045.BSE	Titan Securities Limited	20230823	22.81	22.98	22	22.49	28917	22.49	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230823	12.8	12.8	12	12.35	6388	12.35	down	down	correct
530067.BSE	CSL Finance Limited	20230823	329.95	340.25	324.6	339.15	1166	339.15	up	down	incorrect
530075.BSE	Selan Exploration Technology Limited	20230823	348.35	350.6	340.6	348.2	23700	348.2	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230823	183.95	183.95	183.95	183.95	7034	183.95
530079.BSE	Faze Three Limited	20230823	399.85	403.65	390.55	392.95	6537	392.95	down	up	incorrect
530095.BSE	Pradhin Limited	20230823	44.27	44.27	43.95	44.27	839	44.27
530109.BSE	Anupam Finserv Limited	20230823	1.58	1.58	1.52	1.55	226884	1.55	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230823	36	36.4	35.89	35.89	859	35.89	down	down	correct
530119.BSE	Natraj Proteins Limited	20230823	45.35	47.99	45.35	46.71	1615	46.71	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230823	431.55	436	410	418.15	10890	418.15	down	down	correct
530129.BSE	Nile Limited	20230823	683.05	683.45	660.05	665.05	5401	665.05	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230823	33.76	33.99	32.6	32.82	96808	32.82	down	down	correct
530133.BSE	Amco India Limited	20230823	57.49	57.49	53.3	54.66	527	54.66	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230823	43.98	44.89	40.63	44.8	8049	44.8	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230823	12.82	12.82	12.82	12.82	34543	12.82
530151.BSE	Vijay Textiles Limited	20230823	25.31	25.98	25.1	25.79	3575	25.79	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230823	118.5	121.75	117.45	118.7	5323	118.7	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230823	24.55	25.48	24.55	25.24	6509	25.24	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230823	60.8	61.91	60.8	61.91	457	61.91	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230823	8.74	8.79	8.44	8.52	447835	8.52	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230823	2.58	2.7	2.48	2.48	3796	2.48	down	down	correct
530201.BSE	Kallam Textiles Limited	20230823	8.96	9.48	8.96	9.11	77099	9.11	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20230823	134	134.1	130.55	131.8	20075	131.8	down	down	correct
530233.BSE	Auro Laboratories Limited	20230823	80.5	82.98	79.14	82.7	11583	82.7	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230823	36.55	36.55	36.55	36.55	50	36.55
530259.BSE	Inter State Oil Carrier Limited	20230823	37.01	46	37.01	44.45	159020	44.45	up	up	correct
530263.BSE	Global Capital Markets Limited	20230823	0.81	0.81	0.81	0.81	136529	0.81
530265.BSE	Sainik Finance & Industries Limited	20230823	28.85	30.25	27.66	29.45	2439	29.45	up	up	correct
530299.BSE	Kothari Products Limited	20230823	126.1	129.35	126.1	127.9	5034	127.9	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230823	98.21	104.9	98.21	103.16	489740	103.16	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230823	23.25	23.9	23.25	23.53	21050	23.53	up	up	correct
530313.BSE	Laurel Organics Ltd	20230823	36.8	36.8	34.7	36	4275	36	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230823	116.7	116.7	113.3	114.9	13112	114.9	down	down	correct
530317.BSE	Godavari Drugs Limited	20230823	101.7	101.7	97.1	98.45	7837	98.45	down	down	correct
530331.BSE	Premco Global Limited	20230823	441.25	450	418.5	430.75	2337	430.75	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230823	131.25	131.25	118.8	128.9	1391	128.9	down	down	correct
530355.BSE	Asian Energy Services Limited	20230823	140.5	148.3	140.5	143.1	5754	143.1	up	up	correct
530367.BSE	NRB Bearings Limited	20230823	237.1	249	234.6	246.7	86477	246.7	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230823	22.75	24.5	22.75	24.45	528	24.45	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230823	5.7	5.7	5.39	5.47	101621	5.47	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230823	82.6	83.25	82.5	83.25	1506	83.25	up	up	correct
530405.BSE	Jindal Capital Limited	20230823	22.49	22.49	21.6	21.99	2809	21.99	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230823	38.4	38.8	37.5	37.98	22848	37.98	down	down	correct
530427.BSE	Choksi Imaging Limited	20230823	48.06	49.4	48.05	48.51	751	48.51	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230823	19	19.75	17.5	17.5	3141	17.5	down	down	correct
530431.BSE	Ador Fontech Limited	20230823	114	115.75	114	114.65	28679	114.65	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230823	64.1	66.4	64.1	64.15	6287	64.15	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230823	53.02	53.02	53.02	53.02	4658	53.02
530459.BSE	Valson Industries Limited	20230823	22.99	23.95	22.9	22.96	4252	22.96	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230823	21.8	22.3	21.8	21.94	69916	21.94	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230823	789	795	780	781.5	8033	781.5	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230823	118.9	118.9	112.9	112.9	69358	112.9	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230823	533.95	533.95	517.5	521.55	673	521.55	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230823	927.1	939.25	925	928.7	3521	928.7	up	up	correct
530521.BSE	Virat Industries Limited	20230823	225.4	235.7	221.25	229.85	1746	229.85	up	up	correct
530533.BSE	Terai Tea Company Limited	20230823	79	79	71	75.74	1714	75.74	down	down	correct
530543.BSE	MARG Limited	20230823	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230823	220.95	220.95	212.6	220.05	952	220.05	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230823	0.73	0.77	0.73	0.77	33812980	0.77	up	down	incorrect
530577.BSE	Ladderup Finance Limited	20230823	21.79	21.79	20.55	21.49	8044	21.49	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20230823	206	222.75	205.8	218.2	2992	218.2	up	up	correct
530589.BSE	Prima Plastics Limited	20230823	150	150	146.05	147.8	8347	147.8	down	down	correct
530609.BSE	Carnation Industries Limited	20230823	4.3	4.51	4.11	4.51	505	4.51	up	up	correct
530611.BSE	Sturdy Industries Limited	20230823	0.44	0.44	0.41	0.43	1415663	0.43	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230823	52.21	54.9	52	52.51	3162	52.51	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230823	90.5	92.25	89.6	91.39	8498	91.39	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230823	133.6	133.9	129.6	132.75	24602	132.75	down	down	correct
530643.BSE	Eco Recycling Limited	20230823	176.5	185	176.5	177.85	30086	177.85	up	up	correct
530655.BSE	Goodluck India Limited	20230823	570.95	596	570.95	594.75	45484	594.75	up	up	correct
530663.BSE	Goyal Associates Limited	20230823	1.72	1.72	1.65	1.69	62709	1.69	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230823	4	4	3.87	3.95	46234	3.95	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230823	83	86.2	83	83.51	8945	83.51	up	up	correct
530689.BSE	Lykis Limited	20230823	71.42	71.42	71.42	71.42	10073	71.42
530695.BSE	Prime Property Development Corporation Limited	20230823	16.51	16.51	16.18	16.2	1176	16.2	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230823	42	42	40	41.72	3247	41.72	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230823	46.06	47.94	46.06	46.96	39998	46.96	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230823	22.82	22.82	22.81	22.82	367	22.82
530711.BSE	Jagan Lamps Limited	20230823	64.5	65.4	62.5	64.95	3951	64.95	up	down	incorrect
530715.BSE	Alps Industries Limited	20230823	1.89	1.89	1.77	1.8	6497	1.8	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230823	9.78	9.78	9.29	9.49	3391	9.49	down	down	correct
530759.BSE	Sterling Tools Limited	20230823	341.85	348.7	341.85	345.5	6455	345.5	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230823	60.79	63.82	60.79	63.82	4701	63.82	up	up	correct
530789.BSE	Ceejay Finance Limited	20230823	160	163.5	160	160.9	1068	160.9	up	up	correct
530803.BSE	Bhageria Industries Limited	20230823	161.15	161.2	157	158.05	1052	158.05	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230823	38.9	39.25	37.51	38.36	1022	38.36	down	down	correct
530813.BSE	KRBL Limited	20230823	408.55	412.6	407.75	411.75	9814	410.7545	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230823	83.1	85.05	78.16	82.04	1202	82.04	down	up	incorrect
530821.BSE	SSPDL Limited	20230823	14.5	14.5	13.7	13.7	1743	13.7	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230823	26.51	27.95	26.51	27.95	5695	27.95	up	up	correct
530829.BSE	CIL Securities Limited	20230823	26.88	26.88	25.7	26.41	2317	26.41	down	down	correct
530839.BSE	Clio Infotech Limited	20230823	4.45	4.45	4.1	4.11	8847	4.11	down	down	correct
530843.BSE	Cupid Limited	20230823	334.95	367.45	331.15	342.4	106387	342.4	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230823	860	860	821.25	837.4	1488	837.4	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230823	388.8	391.25	387.25	387.75	385	387.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230823	117.1	130	105.75	118.95	10921	118.95	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230823	8.99	9.07	8.51	8.71	70845	8.71	down	down	correct
530897.BSE	N G Industries LTD	20230823	112.65	116.5	112.6	112.6	7571	112.6	down	down	correct
530951.BSE	Raminfo Limited	20230823	98	101	96.3	97.65	3203	97.65	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230823	224	230	214	219.8	3838	219.8	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230823	26.05	26.7	25.35	25.78	4251	25.78	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230823	2.99	2.99	2.85	2.9	8656891	2.9	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230823	91.99	91.99	91.12	91.26	296634	91.26	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230823	50.5	50.5	50.5	50.5	1596	50.5
530977.BSE	Shri Keshav Cements and Infra Limited	20230823	132.95	150	132.95	143.5	16996	143.5	up	up	correct
530979.BSE	India Home Loan Limited	20230823	29.48	29.48	26.05	26.65	17452	26.65	down	down	correct
530991.BSE	Roopa Industries Limited	20230823	38.96	38.96	38.96	38.96	749	38.96
530997.BSE	Unique Organics Limited	20230823	46.5	48.15	46.5	47.73	21096	47.73	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230823	0.94	0.94	0.94	0.94	7135225	0.94
531041.BSE	Competent Automobiles Company Limited	20230823	340.05	357	340.05	345.8	10465	345.8	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230823	13.06	13.06	12.16	12.2	4350	12.2	down	down	correct
531069.BSE	Vijay Solvex Limited	20230823	851	857.8	828.1	842	2503	842	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230823	31.82	31.82	30.45	30.5	4886	30.5	down	down	correct
531082.BSE	Alankit Limited	20230823	11	11.3	10.61	10.81	158911	10.81	down	down	correct
531083.BSE	Nihar Info Global Limited	20230823	6.01	6.34	5.52	6.3	1002	6.3	up	up	correct
531091.BSE	United Credit Limited	20230823	16.89	16.89	16.05	16.74	206	16.74	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230823	52.8	57.75	51	52.86	52060	52.86	up	down	incorrect
531111.BSE	Gothi Plascon India Limited	20230823	31.75	33	31.7	32	1300	32	up	down	incorrect
531120.BSE	Patel Engineering Limited	20230823	56.3	57.45	55.25	56.55	1296096	56.55	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230823	21	21	20.1	20.69	1070	20.69	down	down	correct
531137.BSE	Gemstone Investments Limited	20230823	0.83	0.85	0.78	0.82	137489	0.82	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230823	737.7	746.1	732.95	737.65	918	737.65	down	down	correct
531157.BSE	Organic Coatings Limited	20230823	7.99	8.13	7.99	8.13	1625	8.13	up	up	correct
531158.BSE	Catvision Limited	20230823	13.1	13.1	12.6	13.08	1318	13.08	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230823	102	103.5	100.4	102.3	7185	102.3	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230823	38.5	39.5	38.11	39.15	1214	39.15	up	up	correct
531169.BSE	SKP Securities Limited	20230823	68	68	62.92	66.5	706	66.5	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230823	57.69	58.4	54.22	55.02	262482	55.02	down	down	correct
531190.BSE	Tavernier Resources Limited	20230823	10.4	10.4	10.4	10.4	0	10.4
531198.BSE	Dhanada Corporation Limited	20230823	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230823	3014	3199.95	3000	3070.2	14069	3070.2	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230823	37.01	38.69	37.01	37.5	380	37.5	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230823	34.85	34.85	34	34.78	731	34.78	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230823	126.8	140	126.2	138.1	82001	138.1	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230823	30.49	30.49	29	29.73	2401	29.73	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230823	15.75	16.98	15.65	16.43	45467	16.43	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230823	82.9	84.9	81	83.25	5217	83.25	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230823	640	644	610	616.05	1953	616.05	down	down	correct
531246.BSE	Prima Industries Limited	20230823	14.5	15	14.5	15	387	15	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230823	377.6	377.6	377.6	377.6	2886	377.6
531255.BSE	Paragon Finance Limited	20230823	33	33.96	31.5	32.02	926	32.02	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230823	3.68	3.68	3.68	3.68	1189	3.68
531268.BSE	B2B Software Technologies Limited	20230823	26.29	26.29	25.55	26.1	3478	26.1	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230823	3.15	3.25	3.14	3.16	453951	3.16	up	up	correct
531278.BSE	Elixir Capital Limited	20230823	45.19	47.45	44.05	44.14	1904	44.14	down	up	incorrect
531281.BSE	P G Industry Limited	20230823	17.57	17.57	16.75	16.75	2030	16.75	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230823	179.35	182.7	176	182.7	1986	182.7	up	up	correct
531289.BSE	National Fittings Limited	20230823	124.99	124.99	117.3	119.4	1761	119.4	down	down	correct
531297.BSE	Artefact Projects Limited	20230823	47.6	49.4	45.6	47.96	11177	47.96	up	up	correct
531306.BSE	DHP India Limited	20230823	795	815	791.45	803.85	4362	803.85	up	up	correct
531307.BSE	RRIL Limited	20230823	21.35	21.45	20.4	20.82	216129	20.82	down	down	correct
531328.BSE	Kretto Syscon Limited	20230823	0.52	0.54	0.52	0.53	861292	0.53	up	up	correct
531335.BSE	Zydus Wellness Limited	20230823	1546.3	1601	1546.3	1589.6	3984	1589.6	up	up	correct
531337.BSE	Jump Networks Limited	20230823	3.8	3.88	3.75	3.76	173441	3.76	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230823	39.95	39.95	36.6	38.22	275	38.22	down	down	correct
531346.BSE	Eastern Treads Limited	20230823	42.1	42.2	39	40.05	1272	40.05	down	down	correct
531349.BSE	Panacea Biotec Limited	20230823	161.05	163.3	137.55	139.2	163475	139.2	down	down	correct
531352.BSE	Peeti Securities Limited	20230823	19.42	19.42	17.58	17.61	2159	17.61	down	down	correct
531358.BSE	Choice International Limited	20230823	373.45	373.5	369	370.8	16303	370.8	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230823	209.7	209.7	203	209.7	3155	209.7
531381.BSE	Arihant Foundations & Housing Limited	20230823	52.25	55.89	52.25	55	5795	55	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230823	40	40	38.32	39.74	1435	39.24	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230823	103	103	88.5	89.7	5625	89.7	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230823	1.61	1.61	1.55	1.58	130488	1.58	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230823	113.55	120	112.15	112.32	628	112.32	down	down	correct
531416.BSE	Narendra Properties Limited	20230823	27.16	27.89	26.52	27.8	3158	27.8	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230823	2.48	2.61	2.48	2.61	120035	2.61	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230823	248.5	266	247.4	264.6	178014	264.6	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230823	27.65	28.25	26.4	27.5	10931	27.5	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230823	94.3	95.15	92	95.15	4512	95.15	up	up	correct
531449.BSE	GRM Overseas Limited	20230823	175.5	198.3	174.25	187.3	126859	187.3	up	up	correct
531453.BSE	Mohit Industries Limited	20230823	14.75	15.23	14.72	14.91	2714	14.91	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230823	22.25	23.4	22	23.04	13230	23.04	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230823	1.6	1.6	1.5	1.5	44859	1.5	down	down	correct
531471.BSE	Duke Offshore Limited	20230823	8.42	8.42	8.03	8.03	1513	8.03	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230823	22	22	20.3	21.45	851	21.45	down	up	incorrect
531494.BSE	Navkar Builders Limited	20230823	7.03	7.24	6.68	6.85	77155	6.85	down	down	correct
531499.BSE	Sybly Industries Limited	20230823	5.06	5.06	4.52	4.8	4910	4.8	down	down	correct
531502.BSE	Esaar (India) Limited	20230823	4.64	4.64	4.63	4.63	440	4.63	down	down	correct
531503.BSE	Maris Spinners Limited	20230823	36.56	39.39	36.56	38.42	4361	38.42	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230823	9.7	9.8	9.34	9.48	36364	9.48	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230823	0.55	0.56	0.55	0.56	345832	0.56	up	up	correct
531525.BSE	Ace Software Exports Limited	20230823	20.5	20.5	20.5	20.5	5	20.5
531531.BSE	Hatsun Agro Product Limited	20230823	1154.4	1175.85	1150	1166.6	2358	1166.6	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230823	16.97	16.97	16.89	16.89	11	16.89	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230823	125.5	125.5	115.85	121.9	11853	121.9	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230823	407.5	410.95	394.5	407.9	50299	407.9	up	up	correct
531591.BSE	Bampsl Securities Limited	20230823	10.05	10.25	9.52	9.99	13708	9.99	down	down	correct
531599.BSE	FDC Limited	20230823	388.75	396.4	388.5	390.7	12986	390.7	up	up	correct
531608.BSE	Gorani Industries Limited	20230823	128	133	128	132	400	132	up	up	correct
531609.BSE	KG Petrochem Limited	20230823	214.8	214.8	195	202.05	221	202.05	down	down	correct
531613.BSE	Meyer Apparel Limited	20230823	1.77	1.8	1.64	1.8	8871	1.8	up	down	incorrect
531616.BSE	Starcom Information Technology Limited	20230823	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230823	4.07	4.2	4.07	4.12	4394	4.12	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230823	4.25	4.54	4.25	4.54	50401	4.54	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230823	469.3	474	459.75	463.25	5894	463.25	down	up	incorrect
531638.BSE	Suraj Limited	20230823	141.75	141.75	141.75	141.75	435	141.75
531642.BSE	Marico Limited	20230823	557.15	558.6	551.65	552.7	15975	552.7	down	down	correct
531648.BSE	Mahavir Industries Limited	20230823	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230823	10.8	10.85	10.4	10.55	8628	10.55	down	down	correct
531668.BSE	Vision Corporation Limited	20230823	2.18	2.18	2.18	2.18	45592	2.18
531688.BSE	Prithvi Exchange (India) Limited	20230823	72.46	72.46	72.46	72.46	1566	72.46
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230823	440.2	447.3	430.3	436.5	4623	436.5	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230823	1170.05	1215.95	1157.2	1199.6	2003	1199.6	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230823	191.8	197	189	190.5	35441	189.7307	down	down	correct
531727.BSE	Menon Pistons Limited	20230823	70.7	71.8	69.1	69.91	57117	69.91	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230823	0.66	0.67	0.65	0.65	867232	0.65	down	up	incorrect
531739.BSE	Gennex Laboratories Limited	20230823	8.31	8.58	8.25	8.34	326466	8.34	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230823	44.5	44.5	43.5	43.97	532	43.97	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230823	15.26	15.59	14.6	14.73	66794	14.73	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230823	0.8	0.8	0.78	0.79	1360736	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20230823	13.49	13.49	13.22	13.25	11199	13.25	down	down	correct
531768.BSE	Poly Medicure Limited	20230823	1474.95	1573.95	1400	1409.8	47811	1409.8	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230823	24.9	24.9	23.7	24.53	82985	24.53	down	down	correct
531813.BSE	Ganga Papers India Limited	20230823	74.89	75.5	71.26	75.46	6031	75.46	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230823	10.01	10.6	10.01	10.37	32923	10.37	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230823	30.44	30.44	28.52	28.96	17591	28.96	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230823	62.5	62.79	62.45	62.79	212271	62.79	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230823	32.64	32.99	32	32.38	4017	32.38	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230823	115	115.8	113	114.2	13151	114.2	down	down	correct
531867.BSE	Unitech International Limited	20230823	5.9	6.89	5.9	6	5896	6	up	up	correct
531869.BSE	Sacheta Metals Limited	20230823	18.52	19.7	18.52	19.06	45088	19.06	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230823	29.5	29.5	27.55	29	859	29	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230823	131.9	132	128.8	129.6	6158	129.6	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230823	0.89	0.9	0.86	0.88	360194	0.88	down	down	correct
531900.BSE	CCL International Limited	20230823	20.99	21.4	19.51	20.03	5440	20.03	down	down	correct
531909.BSE	Croissance Limited	20230823	4.89	4.89	4.11	4.47	234940	4.47	down	down	correct
531917.BSE	Twinstar Industries Limited	20230823	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230823	928.3	931.65	895.5	902.85	8751	902.85	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230823	44.74	44.74	43.7	43.76	6602	43.76	down	down	correct
531950.BSE	Vertex Securities Limited	20230823	2.9	2.95	2.77	2.94	45467	2.94	up	up	correct
531952.BSE	Riba Textiles Limited	20230823	49.39	49.45	47.23	48.05	13777	48.05	down	down	correct
531977.BSE	Chartered Logistics Limited	20230823	5.05	5.14	4.81	4.91	147577	4.91	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230823	1502.6	1535	1495.05	1497.25	1664	1497.25	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230823	38	38	37.01	37.76	9227	37.76	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230823	7.06	7.06	6.87	7.02	19240	7.02	down	down	correct
532001.BSE	Inducto Steels Limited	20230823	36.5	37.2	34.58	37.19	510	37.19	up	up	correct
532005.BSE	Sam Industries Limited	20230823	73	73	66.2	72.57	5210	72.57	down	up	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230823	17.65	18.15	17.5	18.1	392	18.1	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230823	189.7	189.7	174	186	340	186	down	down	correct
532015.BSE	Gravity (India) Limited	20230823	3.54	3.8	3.54	3.8	4073	3.8	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230823	13.35	13.8	13.01	13.53	437393	13.53	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230823	24.05	25.95	24.05	25.6	11348	25.6	up	down	incorrect
532033.BSE	Jain Studios Limited	20230823	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230823	53.67	53.67	52	52.79	37595	52.79	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230823	69.85	78	64.55	71.04	14169	71.04	up	up	correct
532054.BSE	KDDL Limited	20230823	1936.05	1975.6	1896.7	1962.75	2451	1962.75	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230823	16.6	17.4	16.2	17	651	17	up	up	correct
532067.BSE	Kilpest India Limited	20230823	628.6	628.6	599	619.5	20104	619.5	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230823	148	152.7	144.95	147.35	109015	147.35	down	down	correct
532081.BSE	KSS Limited	20230823	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230823	2.2	2.2	2.04	2.04	16220	2.04	down	down	correct
532092.BSE	Sagar Productions Limited	20230823	2.14	2.14	2.14	2.14	4300	2.14
532100.BSE	Indo-City Infotech Limited	20230823	7.62	7.75	7.62	7.75	2556	7.75	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230823	4.55	4.55	4.45	4.45	833	4.45	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230823	11.61	11.61	11.61	11.61	29609	11.61
532124.BSE	Reliable Ventures India Limited	20230823	10.38	11	10.01	10.48	20903	10.48	up	up	correct
532134.BSE	Bank of Baroda	20230823	190.3	194.65	190.25	193.35	927354	193.35	up	down	incorrect
532141.BSE	Andhra Cements Limited	20230823	109.1	109.1	104.05	106.2	1633	106.2	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230823	373.5	381.15	370	381.15	54716	381.15	up	up	correct
532145.BSE	H S India Limited	20230823	11.25	11.8	11.25	11.78	4853	11.78	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230823	174	175.8	168.7	173.4	41442	173.4	down	down	correct
532156.BSE	Vaibhav Global Limited	20230823	364.7	389	363.45	386.2	68274	386.2	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230823	10.74	10.74	10.74	10.74	23367	10.74
532162.BSE	JK Paper Ltd	20230823	359.05	372	355.4	364.4	193190	364.4	up	down	incorrect
532163.BSE	Saregama India Limited	20230823	392.05	401	392.05	395.6	5395	395.6	up	up	correct
532172.BSE	Adroit Infotech Limited	20230823	21.65	22.1	20.5	21.14	17260	21.14	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230823	122	126.85	121.5	125	2065	125	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230823	24.39	25.16	23.9	24.75	675597	24.75	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230823	13.93	13.93	13.93	13.93	46105	13.93
532209.BSE	The Jammu and Kashmir Bank Limited	20230823	90.01	94.95	89.91	91.51	966161	91.51	up	down	incorrect
532212.BSE	Archies Limited	20230823	25.99	25.99	25.4	25.78	6686	25.78	down	down	correct
532215.BSE	Axis Bank Ltd	20230823	960.6	980.3	958.05	978.8	486504	978.8	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230823	58.5	59.97	56.7	58.77	5157	58.77	up	up	correct
532219.BSE	Energy Development Company Limited	20230823	16.12	16.5	16.11	16.2	4257	16.2	up	up	correct
532221.BSE	Sonata Software Limited	20230823	1029.95	1030.85	1017.35	1020.35	4090	1020.35	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230823	84.9	84.9	80.53	82.73	7435	82.73	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230823	438.85	465.15	437.45	462.85	4696	462.85	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230823	2569.95	2600	2557.45	2578.05	405	2578.05	up	down	incorrect
532262.BSE	TCI Industries Limited	20230823	1120	1189.95	1100	1160.1	9	1160.1	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230823	2.39	2.48	2.3	2.48	202906	2.48	up	up	correct
532284.BSE	TCFC Finance Limited	20230823	36.5	37.45	36.3	37.45	1031	37.45	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230823	51.9	52.49	51.01	51.62	99453	51.62	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230823	655.35	665.75	655.35	659.8	49679	659.8	up	up	correct
532290.BSE	BLB Limited	20230823	21.2	22	21	21.28	66595	21.28	up	up	correct
532300.BSE	Wockhardt Limited	20230823	234.45	236.8	231.05	231.85	21261	231.85	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230823	247.7	248.55	245.1	245.55	17630	245.55	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230823	1.98	1.98	1.98	1.98	200	1.98
532310.BSE	Shree Rama Multi-Tech Limited	20230823	18.15	18.15	18.15	18.15	48669	18.15
532320.BSE	Vaarad Ventures Limited	20230823	18.25	18.25	17.1	17.99	11857	17.99	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230823	650.3	656.2	641.85	645.3	34989	645.3	down	down	correct
532323.BSE	Shiva Cement Limited	20230823	46.4	47.3	46.25	46.81	209399	46.81	up	up	correct
532326.BSE	Intense Technologies Limited	20230823	78.36	80.34	78.01	79.58	5889	79.58	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230823	819.9	837	780.1	829.8	4204	829.8	up	down	incorrect
532333.BSE	HB Portfolio Limited	20230823	61.25	63	56	58.45	19612	58.45	down	down	correct
532344.BSE	SoftSol India Limited	20230823	206.05	206.05	206.05	206.05	40	206.05
532345.BSE	Gati Limited	20230823	154.85	155.6	153.15	154.35	61705	154.35	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230823	793.6	800	785.1	793.85	687	793.85	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230823	2.19	2.19	2.01	2.14	3391	2.14	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230823	10.86	12.2	10.8	11.93	431387	11.93	up	up	correct
532355.BSE	Picturehouse Media Limited	20230823	5.62	5.62	5.12	5.4	522	5.4	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230823	305.65	308.6	303.3	306.3	88623	306.3	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230823	56.77	61.63	56.39	58.1	32910	58.1	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230823	74.5	79	72.6	74.41	38739	74.41	down	down	correct
532369.BSE	Ramco Industries Limited	20230823	175.2	175.7	172.75	173.55	2568	173.55	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230823	287.25	296.95	287.25	293.85	12282	293.85	up	up	correct
532372.BSE	Virinchi Limited	20230823	34.65	34.77	34.2	34.2	17980	34.2	down	down	correct
532373.BSE	WeP Solutions Limited	20230823	21.62	21.62	21.6	21.62	14395	21.62
532374.BSE	Sterlite Technologies Limited	20230823	151.65	159.4	151.65	154.85	275456	154.85	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230823	58.16	59.5	56.21	58.32	48674	58.32	up	down	incorrect
532380.BSE	Baba Arts Limited	20230823	15.3	17.5	14.4	15.77	208204	15.77	up	up	correct
532384.BSE	Tyche Industries Limited	20230823	170.15	172.9	170.1	170.7	7434	170.7	up	down	incorrect
532386.BSE	California Software Company Limited	20230823	14.48	14.48	13.95	14.2	3320	14.2	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230823	37.5	38.5	36.47	36.56	15919	36.56	down	down	correct
532388.BSE	Indian Overseas Bank	20230823	30.9	32.28	30.72	31.66	5276306	31.66	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230823	233	238.45	232.7	234.5	14939	234.5	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20230823	557.1	566	548	552.45	4118	552.45	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230823	4.1	4.56	4.1	4.26	8946	4.26	up	up	correct
532400.BSE	Birlasoft Limited	20230823	466.55	471.7	464.2	465.4	107560	465.4	down	down	correct
532404.BSE	Saven Technologies Limited	20230823	40.12	40.12	39.01	39.92	8887	39.92	down	down	correct
532406.BSE	Avantel Limited	20230823	239	240	229.1	235.1	366338	235.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20230823	97.05	97.69	94.31	94.78	588473	94.78	down	down	correct
532408.BSE	Megasoft Limited	20230823	49.27	49.27	47.12	47.12	45262	47.12	down	down	correct
532410.BSE	Transcorp International Limited	20230823	30.6	30.6	29.75	30	20600	30	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230823	161.2	175	161.2	173.95	3720	173.95	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230823	1040	1040.15	1021.95	1023.1	15161	1023.1	down	down	correct
532430.BSE	BF Utilities Limited	20230823	629.95	660.9	619.1	640.65	45439	640.65	up	up	correct
532435.BSE	Sanmit Infra Limited	20230823	78	80.35	76	76.31	92421	76.31	down	down	correct
532439.BSE	Olectra Greentech Limited	20230823	1220.05	1229.95	1201	1205.5	71081	1205.5	down	down	correct
532440.BSE	MPS Limited	20230823	1568.2	1596.6	1551.25	1568.55	2913	1568.55	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230823	8599	8894.35	8599	8845.6	2016	8845.6	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230823	19.89	20.8	18.87	20	14473	20	up	up	correct
532456.BSE	Compuage Infocom Limited	20230823	12.97	13.14	12.97	13	36776	13	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230823	207.5	236.15	207.5	223.7	139418	223.7	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230823	73.5	73.88	70.35	73.18	12553	73.18	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230823	430.45	430.45	393.8	394.4	696	394.4	down	up	incorrect
532461.BSE	Punjab National Bank	20230823	62.45	63.65	62.45	63.36	4007523	63.36	up	up	correct
532468.BSE	KAMA Holdings Limited	20230823	12105.05	12379.5	12105.05	12314.05	624	12314.05	up	up	correct
532475.BSE	Aptech Limited	20230823	327	327	318	318.95	4963	318.95	down	down	correct
532479.BSE	ISMT Limited	20230823	80.49	80.75	79.05	79.6	30822	79.6	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230823	7.24	7.24	6.81	6.97	79446	6.97	down	up	incorrect
532482.BSE	Granules India Limited	20230823	295.15	296.75	294	294.55	50747	294.55	down	up	incorrect
532486.BSE	Pokarna Limited	20230823	481.95	485.85	460.95	466.15	26404	466.15	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230823	3677.95	3727.9	3657.15	3705.2	18186	3705.2	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230823	361.85	372.6	361.85	367.5	25601	367.5	up	up	correct
532497.BSE	Radico Khaitan Limited	20230823	1254.95	1276.75	1215	1220.25	20511	1220.25	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230823	735	740.55	730	738.7	1338	738.7	up	up	correct
532505.BSE	UCO Bank	20230823	31.49	33.47	30.93	33.19	5939232	33.19	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230823	5.39	5.79	5.39	5.77	77898	5.77	up	up	correct
532508.BSE	Jindal Stainless Limited	20230823	427.05	432.4	425.45	431.25	16162	431.25	up	up	correct
532513.BSE	TVS Electronics Limited	20230823	359.95	368	359.95	363.6	9182	363.6	up	down	incorrect
532514.BSE	Indraprastha Gas Limited	20230823	442.75	446.5	440.1	445.2	144115	445.2	up	up	correct
532523.BSE	Biocon Limited	20230823	260	261.65	259.65	260.35	41160	260.35	up	up	correct
532524.BSE	PTC India Limited	20230823	126.1	127.25	125.4	125.55	117690	125.55	down	down	correct
532525.BSE	Bank of Maharashtra	20230823	38.35	40.1	38.22	39.65	6346221	39.65	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230823	659.85	664.6	642.35	652.85	39348	652.85	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230823	228.75	231.1	222.5	223.3	73622	223.3	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230823	418	430.8	416.95	427.4	21367	427.4	up	up	correct
532539.BSE	Minda Industries Limited	20230823	630	630.5	617	619	14426	619	down	down	correct
532543.BSE	GP Petroleums Limited	20230823	44.19	45.49	44	44.18	32089	44.18	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230823	627.8	645.05	627.8	635.2	9258	635.2	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230823	319.4	319.4	302.85	303.75	67459	303.75	down	down	correct
532555.BSE	NTPC Limited	20230823	222.8	222.8	221	221.5	607183	221.5	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230823	16.39	16.6	15.9	16.26	12101	16.26	down	down	correct
532605.BSE	JBM Auto Limited	20230823	1519.95	1538.4	1484.65	1512.95	20360	1512.95	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230823	90	90.43	89.6	89.75	30492	89.75	down	down	correct
532612.BSE	Indoco Remedies Limited	20230823	335.75	336.25	329.05	331.05	63175	331.05	down	down	correct
532613.BSE	VIP Clothing Limited	20230823	43.25	43.39	42.2	43.12	39101	43.12	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230823	2.9	2.9	2.9	2.9	19497	2.9
532617.BSE	Jet Airways (India) Limited	20230823	73.82	73.82	73.82	73.82	8144	73.82
532621.BSE	Morarjee Textiles Limited	20230823	21.94	23.09	21.35	22.35	116113	22.35	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230823	336.5	345.4	333.6	336.5	421	336.5
532626.BSE	Pondy Oxides And Chemicals Limited	20230823	455.8	455.8	435.2	442.45	5941	442.45	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230823	7.5	7.8	7.45	7.66	53427047	7.66	up	down	incorrect
532628.BSE	3i Infotech Limited	20230823	32.65	33.4	32.5	32.66	81210	32.66	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230823	584	615.8	575.5	603.3	49465	603.3	up	up	correct
532633.BSE	Allsec Technologies Limited	20230823	599.55	602.5	594.95	599.3	725	599.3	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230823	103.8	103.95	102.8	102.95	5916	102.95	down	down	correct
532638.BSE	Shoppers Stop Limited	20230823	784	805.3	784	801.7	2690	801.7	up	up	correct
532642.BSE	JSW Holdings Limited	20230823	4456.9	4482.35	4428	4458.85	58	4458.85	up	up	correct
532644.BSE	J.K. Cement Limited	20230823	3177.9	3177.9	3086.05	3092.95	1564	3092.95	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230823	1.89	1.89	1.76	1.83	13380	1.83	down	down	correct
532648.BSE	Yes Bank Limited	20230823	17.02	17.28	16.97	17.01	25957961	17.01	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230823	25.16	25.6	25.16	25.51	15855	25.51	up	down	incorrect
532651.BSE	SPL Industries Limited	20230823	64.4	64.4	62	63.11	18133	63.11	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230823	227.05	232	225.55	229.05	153911	229.05	up	up	correct
532654.BSE	McLeod Russel India Limited	20230823	19.8	20.09	19.3	19.42	44105	19.42	down	down	correct
532656.BSE	Facor Alloys Limited	20230823	6.79	6.8	6.7	6.72	200905	6.72	down	down	correct
532659.BSE	IDFC Limited	20230823	123.9	125.25	123.4	124.45	805101	124.45	up	down	incorrect
532662.BSE	HT Media Limited	20230823	24.2	24.27	23.71	23.94	54735	23.94	down	down	correct
532663.BSE	Sasken Technologies Limited	20230823	930.7	954.15	924.75	938.5	913	938.5	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230823	2.42	2.45	2.21	2.32	5517682	2.32	down	down	correct
532667.BSE	Suzlon Energy Limited	20230823	21.01	21.93	21.01	21.93	90545789	21.93	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230823	1029.95	1035.7	984.65	1000.4	5515	1000.4	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230823	44.96	45.75	44.7	44.86	818972	44.86	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230823	31.02	31.41	30.86	30.9	12984	30.9	down	down	correct
532683.BSE	AIA Engineering Limited	20230823	3627.55	3650	3612.1	3644.9	501	3644.9	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230823	112.8	116.55	112	114.25	50173	114.25	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230823	392.65	411.65	392.65	411.65	4888	411.65	up	up	correct
532687.BSE	Repro India Limited	20230823	835	875	833.95	858.25	3968	858.25	up	up	correct
532689.BSE	PVR Limited	20230823	1702.05	1716	1689.45	1708.15	7474	1708.15	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230823	2.28	2.39	2.28	2.39	176455	2.39	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230823	17.89	17.99	16.21	16.43	133646	16.43	down	down	correct
532698.BSE	Nitin Spinners Limited	20230823	268	285.5	268	279.6	211324	279.6	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230823	289.7	299.75	288	297.8	5714	297.8	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230823	146.25	152.6	146.25	149.95	3211	149.95	up	up	correct
532701.BSE	Cella Space Limited	20230823	8.08	8.8	8.08	8.7	6020	8.7	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230823	104.25	115	103.65	113.4	176348	113.4	up	up	correct
532707.BSE	Dynemic Products Limited	20230823	347.55	358.5	345.1	346	7385	346	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230823	1.27	1.28	1.25	1.27	1285364	1.27
532713.BSE	Sakuma Exports Limited	20230823	15.1	15.77	15.1	15.28	21876	15.28	up	up	correct
532714.BSE	KEC International Limited	20230823	660.35	666.55	645.45	648.95	18875	648.95	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230823	71.99	71.99	69.3	70.21	2159	70.21	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230823	424.95	424.95	424.95	424.95	1776	424.95
532719.BSE	B.L. Kashyap and Sons Limited	20230823	50.2	51.05	49.35	49.63	35895	49.63	down	down	correct
532722.BSE	NITCO Limited	20230823	17.57	18.74	17.57	18.32	20333	18.32	up	up	correct
532725.BSE	Solar Industries India Limited	20230823	4380.9	4424	4361.4	4373.35	1652	4373.35	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230823	89.75	90.3	88.72	89.56	3789	89.56	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230823	35.5	37.6	35.16	36.5	41738	36.5	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230823	356.35	358	352.3	353.25	4049	353.25	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230823	591.8	606.2	588.05	592.45	64061	592.45	up	down	incorrect
532742.BSE	Paushak Limited	20230823	6618	6700	6531	6571.55	1761	6571.55	down	down	correct
532744.BSE	GTN Textiles Limited	20230823	11.2	11.4	11.01	11.37	7005	11.37	up	up	correct
532745.BSE	Inditrade Capital Limited	20230823	53.79	56.47	51.65	55.95	81724	55.95	up	up	correct
532748.BSE	Prime Focus Limited	20230823	91.05	91.25	88.6	88.75	13990	88.75	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230823	267.2	277.7	267.2	274.05	63023	274.05	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230823	503	520.75	503	513.6	86998	513.6	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230823	5525.05	5964.2	5525.05	5870.9	3896	5870.9	up	up	correct
532759.BSE	Atlanta Limited	20230823	13.7	14.25	13.6	13.65	10216	13.65	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230823	120	121.5	120	120.05	1255	120.05	up	up	correct
532761.BSE	HOV Services Limited	20230823	50.29	50.29	49	49	982	49	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230823	196.1	201.5	189.8	190.3	13390	190.3	down	down	correct
532766.BSE	Richa Industries Limited	20230823	1.37	1.47	1.33	1.33	1755	1.33	down	down	correct
532768.BSE	Fiem Industries Limited	20230823	1848.95	1865.2	1838.15	1844.65	3026	1844.65	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230823	27.35	27.35	27.35	27.35	13311	27.35
532774.BSE	Inspirisys Solutions Limited	20230823	73.55	73.99	72.61	73.99	1252	73.99	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230823	4181.05	4198.95	4143.55	4152.55	2309	4152.55	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230823	9.26	10.35	9.26	9.77	344944	9.77	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230823	49.6	50.35	48.41	48.7	38508	48.7	down	down	correct
532783.BSE	LT Foods Limited	20230823	172.05	177.15	171.6	173.75	71821	173.75	up	up	correct
532784.BSE	Sobha Limited	20230823	575.05	587.35	575.05	582.05	37006	582.05	up	up	correct
532785.BSE	Ruchira Papers Limited	20230823	137.45	142.5	135.15	139.2	105187	139.2	up	up	correct
532790.BSE	Tanla Platforms Limited	20230823	1027.05	1048.7	1027	1032.45	46247	1032.45	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230823	11.51	12.19	11.51	12.06	1742355	12.06	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230823	377.05	387.55	373.15	380.2	21883	380.2	up	up	correct
532797.BSE	Autoline Industries Limited	20230823	99.26	102.55	99	99.64	55684	99.64	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230823	68.01	70.55	67.33	67.76	455941	67.76	down	down	correct
532799.BSE	Hubtown Limited	20230823	45.73	46	44.3	44.44	12141	44.44	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230823	54.1	57.68	54.1	57	2488	57	up	down	incorrect
532805.BSE	Redington (India) Limited	20230823	153.55	155.25	151.85	152.8	138279	152.8	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230823	721.85	726	694	698.45	2980	698.45	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230823	159	159.1	155.7	156.95	80375	156.95	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230823	710.5	729.2	710.5	725.7	587	725.7	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230823	11.57	11.57	9.2	10.4	7936	10.4	down	down	correct
532817.BSE	Oriental Trimex Limited	20230823	7.4	7.6	7.4	7.59	10399	7.59	up	up	correct
532822.BSE	Vodafone Idea Limited	20230823	7.8	7.9	7.78	7.82	19446340	7.82	up	up	correct
532826.BSE	Raj Television Network Limited	20230823	47.15	47.94	46.6	47.73	4580	47.73	up	up	correct
532829.BSE	Lehar Footwears Limited	20230823	169.8	172.45	164.25	172.05	128856	172.05	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230823	63.94	64.25	62.58	62.75	262078	62.75	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230823	154.35	154.75	153.9	154	7445	154	down	down	correct
532835.BSE	ICRA Limited	20230823	6110.05	6159.3	6069.6	6082.1	213	6082.1	down	down	correct
532839.BSE	Dish TV India Limited	20230823	19.01	20.5	19.01	19.24	7200191	19.24	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230823	419.95	422.5	412.3	414.65	2828	414.65	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230823	596.05	603.55	589.35	591.4	19936	591.4	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230823	9.63	9.9	9.48	9.72	18103	9.72	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230823	152.5	152.5	145	145.5	2246	145.5	down	down	correct
532848.BSE	Delta Corp Limited	20230823	182	183.5	181	181.25	218627	181.25	down	down	correct
532851.BSE	Insecticides (India) Limited	20230823	508.95	530	506.55	527	10707	527	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230823	228.75	232.8	227.3	228.75	112	228.75
532855.BSE	Haryana Capfin Limited	20230823	65.05	68	63.3	65.3	159	65.3	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230823	1015.35	1045	1015.35	1029.45	3755	1029.45	up	down	incorrect
532864.BSE	Nelcast Limited	20230823	128.95	129.95	126.15	126.9	95393	126.9	down	up	incorrect
532867.BSE	V2 Retail Limited	20230823	146.95	146.95	146.9	146.95	1996	146.95
532868.BSE	DLF Limited	20230823	480.55	484.8	478	480.75	46972	480.75	up	up	correct
532869.BSE	Tarmat Limited	20230823	60.75	60.75	58.2	59.12	6649	59.12	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230823	221	226.55	221	223.35	14259	223.35	up	up	correct
532875.BSE	Allied Digital Services Limited	20230823	134.75	134.9	131.2	131.95	19689	131.95	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230823	70.02	71	69.15	70.33	11063	70.33	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230823	129.9	129.9	125	126	341	126	down	down	correct
532884.BSE	Refex Industries Limited	20230823	712	733	706.5	714.15	21703	714.15	up	down	incorrect
532885.BSE	Central Bank of India	20230823	34.35	36.01	34.31	35.74	3262886	35.74	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230823	737.05	745	715.95	718.4	77613	718.4	down	down	correct
532891.BSE	Puravankara Limited	20230823	102.6	109.7	102.35	105.85	67646	105.85	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230823	900.05	913	895.2	897.8	7990	897.8	down	up	incorrect
532893.BSE	VTM Limited	20230823	59	59.49	56.75	57.52	29453	57.52	down	down	correct
532894.BSE	Indowind Energy Limited	20230823	13.35	13.45	12.91	13.09	49597	13.09	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230823	36.41	36.41	36.41	36.41	2250	36.41
532907.BSE	IL&FS Engineering and Construction Company Limited	20230823	17.37	17.37	16.17	17.37	17609	17.37
532915.BSE	Religare Enterprises Limited	20230823	225	227.45	221.35	224.7	52232	224.7	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230823	37.01	39.8	37	37.74	12805	37.74	up	up	correct
532918.BSE	Rathi Bars Limited	20230823	24.27	25	24.12	24.44	8649	24.44	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230823	859.95	862.45	820.4	826.4	276105	826.4	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230823	51.15	53.01	51.01	51.21	199497	51.21	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230823	5	5.12	4.9	5.1	21645	5.1	up	up	correct
532926.BSE	Jyothy Labs Limited	20230823	328.2	335	328	329.55	47414	329.55	up	down	incorrect
532927.BSE	eClerx Services Limited	20230823	1649.3	1649.3	1603	1608.85	3380	1608.85	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230823	117.79	120.87	115.75	118.59	208557	118.59	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230823	589.3	599	586.1	595.9	4323	595.9	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230823	64.82	66.05	63.57	64.17	17465	64.17	down	down	correct
532931.BSE	Burnpur Cement Limited	20230823	4.96	4.96	4.8	4.82	328824	4.82	down	down	correct
532932.BSE	Manaksia Limited	20230823	134.4	137.95	134.1	137.2	28611	137.2	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230823	30.7	30.87	29.03	30.87	76586	30.87	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230823	236	246	230.8	232.75	7901	232.75	down	down	correct
532935.BSE	Aries Agro Limited	20230823	167.95	176.5	167.9	174.1	16356	174.1	up	up	correct
532937.BSE	Kuantum Papers Limited	20230823	212	218.8	209.85	213.3	54378	213.3	up	up	correct
532942.BSE	KNR Constructions Limited	20230823	272.2	277.6	270	272.45	172872	272.45	up	up	correct
532944.BSE	OnMobile Global Limited	20230823	103.1	111.44	103.1	109.23	196789	109.23	up	up	correct
532945.BSE	Shriram EPC Limited	20230823	14.9	15.13	14.43	15.02	2751014	15.02	up	up	correct
532946.BSE	Bang Overseas Limited	20230823	48.55	48.9	44.51	48.26	10196	48.26	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230823	26.4	27.82	26.38	27.2	5696059	27.2	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230823	280	286	273.95	281.65	1444	281.65	up	up	correct
532953.BSE	V-Guard Industries Limited	20230823	307.55	314	307.55	311.05	6402	311.05	up	down	incorrect
532955.BSE	REC Limited	20230823	239	240.85	237.8	240.05	687965	240.05	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230823	37.4	37.41	35.01	35.09	2925	35.09	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230823	698.2	735	688.45	721.45	218209	721.45	up	up	correct
532967.BSE	Kiri Industries Limited	20230823	273.15	275.45	267.75	269.75	6078	269.75	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230823	67.85	69.5	65.35	68.2	40401	68.2	up	down	incorrect
532976.BSE	Jai Balaji Industries Limited	20230823	215.15	224	210.3	211.05	13179	211.05	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230823	30.69	30.73	30.55	30.68	2878	30.68	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230823	1175.05	1212	1168.3	1188.8	3211	1188.8	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230823	35.4	37.5	35.4	37.12	27835	37.12	up	down	incorrect
532992.BSE	CHL Limited	20230823	25.4	25.4	24	24.19	5233	24.19	down	down	correct
532994.BSE	Archidply Industries Limited	20230823	71	71	68.22	69.45	1067	69.45	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230823	81.9	82.2	78.6	82	2684	82	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230823	54.25	56.93	54.05	56.92	9191	56.92	up	up	correct
533007.BSE	LGB Forge Limited	20230823	9	9	8.6	8.76	33882	8.76	down	up	incorrect
533014.BSE	Sicagen India Limited	20230823	40.89	40.89	39.9	40.34	24962	40.34	down	down	correct
533019.BSE	Simplex Papers Limited	20230823	1072.9	1072.9	1030.95	1030.95	57	1030.95	down	down	correct
533022.BSE	20 Microns Limited	20230823	111.35	111.35	109.45	110	12541	110	down	down	correct
533023.BSE	WABCO India Limited	20230823	13315.1	13415.95	13262.55	13376.15	102	13376.15	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230823	710	715.05	700.55	704.85	19800	704.85	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230823	363.45	390	357.75	381.2	75806	381.2	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230823	968.1	987.75	968.1	985.45	1709	985.45	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230823	0.36	0.37	0.35	0.37	4036280	0.37	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230823	4936.9	4938	4850	4851.45	538	4851.45	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230823	964.35	969	940	946.9	9644	946.9	down	down	correct
533106.BSE	Oil India Limited	20230823	293	296.95	289.35	290.95	55511	285.4129	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230823	20.11	22.73	19.61	22.62	309774	22.62	up	up	correct
533121.BSE	Expleo Solutions Limited	20230823	1400.1	1420.65	1363.15	1385.6	4880	1385.6	down	down	correct
533122.BSE	RattanIndia Power Limited	20230823	4.98	5.46	4.98	5.46	14056440	5.46	up	up	correct
533137.BSE	DEN Networks Limited	20230823	43.38	44.6	43.38	43.57	278083	43.57	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230823	1356.3	1356.3	1324.55	1331.55	670	1331.55	down	down	correct
533146.BSE	D-Link (India) Limited	20230823	312.15	336.4	312.1	333.95	33371	333.95	up	up	correct
533149.BSE	Essar Securities Limited	20230823	9.27	9.27	8.91	9.27	20372	9.27
533151.BSE	D. B. Corp Limited	20230823	235	255.3	230	255.05	79675	255.05	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230823	23.71	23.71	23.7	23.7	9634	23.7	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230823	493.95	496.65	491.4	492.9	38388	492.9	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230823	60.1	61.39	58.47	60.16	614739	60.16	up	up	correct
533160.BSE	D B Realty Limited	20230823	140.01	153	139.7	148.67	514969	148.67	up	up	correct
533161.BSE	Emmbi Industries Limited	20230823	88.5	89.49	87.3	87.76	4938	87.76	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230823	17.1	17.45	16.83	16.91	1137511	16.91	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230823	19.39	19.5	18.6	19.4	818	19.4	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230823	80.5	81.39	79.05	80.33	51732	80.33	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230823	2.16	2.2	2.14	2.16	406162	2.16
533167.BSE	Coromandel Engineering Company Limited	20230823	44.55	44.55	44.33	44.33	3290	44.33	down	down	correct
533168.BSE	Rossell India Limited	20230823	430.25	434.45	415.8	417.7	7418	417.7	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230823	135.85	138.5	132.75	136.3	173905	136.3	up	up	correct
533170.BSE	Tamboli Capital Limited	20230823	143	146.95	141.6	142.1	6064	142.1	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230823	2.84	2.9	2.82	2.87	10896	2.87	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230823	131.15	135.35	130.7	130.9	4795	130.9	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230823	30.88	31.49	30.72	30.85	31380	30.85	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230823	118	120.45	115.1	117.65	163734	117.65	down	down	correct
533202.BSE	NEL Holdings South Limited	20230823	2.59	2.71	2.55	2.65	100065	2.65	up	up	correct
533206.BSE	SJVN Limited	20230823	59.25	60.38	58.05	58.35	1277768	58.35	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230823	130.35	132	127.75	130.6	10547	130.6	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230823	80.99	83	79.6	81.8	6878	81.8	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230823	91.9	93.9	90.05	90.52	3330	90.52	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230823	73.71	73.71	72.05	72.06	7642	72.06	down	down	correct
533218.BSE	Emami Realty Limited	20230823	68.75	77	68.5	75.61	42689	75.61	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230823	127.85	129.4	127.85	128.3	1353	128.3	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230823	242	252.1	241.15	250.8	146817	250.8	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230823	119.65	120.25	117.45	117.75	33180	117.75	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230823	303.35	305.5	293.6	294.7	8602	294.7	down	down	correct
533260.BSE	Career Point Limited	20230823	213.25	214	210	212.65	1703	212.65	down	down	correct
533261.BSE	Eros International Media Limited	20230823	18.69	19.15	17.82	17.96	238328	17.96	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230823	542.95	548.65	529.5	533.55	8649	533.55	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230823	14.67	14.8	14.4	14.55	729488	14.55	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230823	1012	1035.35	1000	1006.15	882	1006.15	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230823	481.95	504.65	481.95	485.65	58037	485.65	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230823	69.63	70.4	68.51	69.14	2996	69.14	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230823	103.29	103.84	101.62	102.3	140137	102.3	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230823	306.05	313.65	292.45	313.65	694973	313.65	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230823	2.81	2.85	2.79	2.8	268255	2.8	down	down	correct
533278.BSE	Coal India Limited	20230823	231.5	231.5	230.4	230.85	213977	230.85	down	down	correct
533282.BSE	Gravita India Limited	20230823	739	749.05	738.85	743.25	6075	743.25	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230823	63.6	66	63.6	64.51	5532	64.51	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230823	51.2	53	49.01	50.73	7231	50.73	down	down	correct
533286.BSE	MOIL Limited	20230823	201.05	218.55	201.05	217.35	193235	217.35	up	up	correct
533287.BSE	Zee Learn Limited	20230823	4.04	4.04	4.04	4.04	103203	4.04
533289.BSE	Kesar Terminals & Infrastructure Limited	20230823	45.83	45.83	45.83	45.83	12484	45.83
533292.BSE	A2Z Infra Engineering Limited	20230823	9.4	9.51	8.81	9.5	273912	9.5	up	down	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230823	465.05	486.5	465.05	468.55	43788	468.55	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230823	35.32	37.69	35.05	37.13	1247280	37.13	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230823	5.59	6.27	5.59	6.12	149194	6.12	up	up	correct
533298.BSE	Surana Solar Limited	20230823	24.9	24.9	24.22	24.69	16661	24.69	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230823	0.55	0.55	0.55	0.55	4000	0.55
533302.BSE	Kalyani Investment Company Limited	20230823	2549	2549	2473.75	2506.5	1020	2506.5	down	down	correct
533303.BSE	BF Investment Limited	20230823	478.5	500.95	473.65	480.85	18104	480.85	up	up	correct
533306.BSE	Summit Securities Limited	20230823	927.2	931.2	905.65	916.1	513	916.1	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230823	23.45	24.39	23.45	24	2628	24	up	up	correct
533320.BSE	Jubilant Industries Limited	20230823	654.65	655	625.35	629.9	9203	629.9	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230823	52.3	54.54	52.3	53.81	15368	53.81	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230823	279	285.7	279	284.15	9102	284.15	up	up	correct
533339.BSE	Zen Technologies Limited	20230823	850	855	825	834.95	42004	834.95	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230823	28.1	28.1	26.73	26.79	169075	26.79	down	down	correct
533398.BSE	Muthoot Finance Limited	20230823	1268.9	1268.9	1249.9	1263.4	4090	1263.4	down	down	correct
533400.BSE	Future Consumer Limited	20230823	0.78	0.78	0.78	0.78	323441	0.78
533407.BSE	CIL Nova Petrochemicals Limited	20230823	22.8	22.8	20.5	20.8	2685	20.8	down	down	correct
533427.BSE	VMS Industries Limited	20230823	22.3	22.55	20.31	21.34	92575	21.34	down	down	correct
533451.BSE	Karma Energy Limited	20230823	41.94	43	40.45	41	769	41	down	down	correct
533470.BSE	Rushil Décor Limited	20230823	271.3	272.35	268.7	269	4385	269	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230823	547	547	539.5	539.95	852	539.95	down	down	correct
533482.BSE	Kridhan Infra Limited	20230823	2.12	2.12	2.12	2.12	16478	2.12
533506.BSE	Inventure Growth & Securities Limited	20230823	1.89	1.9	1.87	1.88	815419	1.88	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230823	97.74	97.74	97.74	97.74	3055	97.74
533552.BSE	Rupa & Company Limited	20230823	260.25	265.75	260.25	262.15	18222	262.15	up	up	correct
533553.BSE	TD Power Systems Limited	20230823	255.5	258.45	252.65	254.15	31291	254.15	down	down	correct
533581.BSE	PG Electroplast Limited	20230823	1625	1651	1620.95	1634.25	1213	1634.25	up	up	correct
533602.BSE	Lesha Industries Limited	20230823	4.02	4.02	4.02	4.02	118283	4.02
533608.BSE	RDB Rasayans Limited	20230823	107	109.9	106.25	107.85	6730	107.85	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230823	5.49	5.59	5.25	5.58	7437	5.58	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230823	12.5	13.03	12.4	12.5	5936	12.5
533638.BSE	Flexituff Ventures International Limited	20230823	38.81	40.9	38.81	39.97	10028	39.97	up	up	correct
533644.BSE	Ujaas Energy Limited	20230823	2.04	2.09	2	2.01	131237	2.01	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230823	374.05	379.35	370.2	373.8	11149	373.8	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230823	224.85	224.85	216	222.85	213	222.85	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230823	1563	1603	1563	1588.55	30159	1588.55	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230823	81.61	81.61	81.61	81.61	16133	81.61
533896.BSE	Fervent Synergies Limited	20230823	17.5	18.5	17.5	18.5	2	18.5	up	up	correct
533982.BSE	Tera Software Limited	20230823	41.8	42.39	41.07	41.25	430	41.25	down	down	correct
534060.BSE	PMC Fincorp Limited	20230823	1.71	1.74	1.67	1.71	1350977	1.71
534063.BSE	Futuristic Solutions Limited	20230823	47.8	47.9	47.8	47.9	161	47.9	up	down	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230823	35.66	36	33.22	35.93	123333	35.93	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230823	702.1	713.05	697.95	707.8	22445	707.8	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230823	1569.2	1588.7	1563.5	1582.65	9009	1582.65	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230823	343.95	347.5	335.65	337.3	33204	337.3	down	down	correct
534190.BSE	Olympic Cards Limited	20230823	2.61	2.61	2.61	2.61	0	2.61
534309.BSE	NBCC (India) Limited	20230823	51.51	52.05	50.25	50.62	2252745	50.62	down	up	incorrect
534312.BSE	MT Educare Limited	20230823	4.14	4.25	4.06	4.2	10255	4.2	up	up	correct
534328.BSE	Hexa Tradex Limited	20230823	148.8	154.7	144.5	145.55	2150	145.55	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230823	48.9	48.9	44.65	48.3	953	48.3	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230823	116.39	117	112.05	114.18	78628	114.18	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230823	219.4	220.9	215.1	218.4	33603	218.4	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230823	208.15	208.15	203.6	204.05	3219	204.05	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230823	5.87	6.2	5.68	5.78	47921	5.78	down	down	correct
534535.BSE	Bio Green Papers Limited	20230823	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230823	51	52.5	50.9	51.16	300349	51.16	up	up	correct
534598.BSE	S. E. Power Limited	20230823	17.4	17.4	16.6	16.92	4727	16.92	down	down	correct
534600.BSE	JTL Infra Limited	20230823	382.05	402.6	382.05	395.85	42531	395.85	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230823	29	29	28.42	28.42	4828	28.42	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230823	19.26	19.44	19.2	19.25	9360	19.25	down	down	correct
534618.BSE	Sangam Renewables Limited	20230823	1314.45	1332.95	1305	1310.9	17307	1310.9	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230823	20.88	21.98	20.51	21.71	18869	21.71	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230823	5.86	6.04	5.86	6.04	54518	6.04	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230823	248	250.95	245	245	1402	245	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230823	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230823	1	1	1	1	0	1
534732.BSE	Intellivate Capital Advisors Limited	20230823	23.25	25.35	23	24.64	73493	24.64	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230823	9.74	9.74	9.26	9.26	38002	9.26	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230823	165	165	156.65	157.7	7369	157.7	down	down	correct
534748.BSE	Steel Exchange India Limited	20230823	10.94	11.52	10.86	11.19	687103	11.19	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230823	0.73	0.73	0.73	0.73	50373	0.73
534758.BSE	Cigniti Technologies Limited	20230823	776	782.95	768.6	772.55	6405	772.55	down	down	correct
534796.BSE	CDG Petchem Limited	20230823	14.1	14.1	14.1	14.1	57	14.1
534809.BSE	PC Jeweller Limited	20230823	27.15	27.28	26.77	26.99	346891	26.99	down	down	correct
534816.BSE	Indus Towers Limited	20230823	163.6	164.7	162.05	162.7	352909	162.7	down	down	correct
534976.BSE	V-Mart Retail Limited	20230823	2160.55	2240.05	2160.55	2190.8	3105	2190.8	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230823	3	3.48	2.87	3.04	25531	3.04	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230823	3.19	3.19	3.14	3.14	2031	3.14	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230823	8.82	8.82	8.82	8.82	0	8.82
535322.BSE	Repco Home Finance Limited	20230823	405	405.6	391.45	393.95	22215	393.95	down	down	correct
535601.BSE	Sreeleathers Limited	20230823	223.1	226.2	221.4	222.6	4180	222.6	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230823	843.05	860.25	829.15	832.15	4014	832.15	down	down	correct
535620.BSE	Binny Mills Limited	20230823	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230823	66	66	66	66	700	66
535648.BSE	Just Dial Limited	20230823	771.4	774.45	757.35	759.7	9234	759.7	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230823	17.38	17.38	16.78	17.37	3534	17.37	down	down	correct
535667.BSE	India Finsec Limited	20230823	29.9	29.9	29.9	29.9	3	29.9
535693.BSE	Brahmaputra Infrastructure Limited	20230823	49.99	49.99	46.26	47.08	49190	47.08	down	down	correct
535754.BSE	Orient Cement Limited	20230823	188.4	192.5	186.1	187.85	59443	187.85	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230823	152.75	154.95	152.3	153	768988	153	up	up	correct
536565.BSE	Trimurthi Limited	20230823	9.03	9.03	9.03	9.03	3	9.03
536672.BSE	VCU Data Management Limited	20230823	6	6.09	5.92	5.99	26788	5.99	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230823	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230823	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230823	479.95	490	461.7	468.85	2470	468.85	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230823	10.68	11.16	10.68	11.07	15641	11.07	up	up	correct
536965.BSE	B. P. Capital Limited	20230823	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230823	18.8	18.9	18.1	18.4	11413	18.4	down	down	correct
537092.BSE	Modex International Securities Limited	20230823	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230823	215.25	220.85	214.5	215.05	1836	215.05	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230823	120.01	126.55	120.01	122.75	11456	122.75	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230823	1.62	1.79	1.62	1.79	20000	1.79	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230823	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230823	144	147	143.2	144.45	4517	144.45	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230823	279.9	279.9	268.8	269.85	2667	269.85	down	up	incorrect
537820.BSE	Viji Finance Limited	20230823	2.6	2.83	2.33	2.33	859871	2.33	down	down	correct
538081.BSE	Haria Apparels Limited	20230823	3.96	3.96	3.6	3.77	24467	3.77	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230823	72	75	72	74.29	36	74.29	up	up	correct
538119.BSE	R & B Denims Limited	20230823	29.51	30.06	29.06	30	9609	30	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230823	0.49	0.49	0.47	0.49	1098598	0.49
538212.BSE	Sharp Investments Limited	20230823	0.73	0.73	0.73	0.73	259431	0.73
538268.BSE	Wonderla Holidays Limited	20230823	647.3	647.3	621.8	626.65	11664	626.65	down	down	correct
538402.BSE	SPS Finquest Limited	20230823	90	90	90	90	1	90
538432.BSE	Divinus Fabrics Limited	20230823	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230823	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230823	167.9	167.95	159.7	160.6	9214	160.6	down	down	correct
538452.BSE	Quasar India Limited	20230823	20.57	20.57	20.57	20.57	1094	20.57
538464.BSE	Thirani Projects Ltd.	20230823	2.54	2.66	2.54	2.66	151	2.66	up	up	correct
538476.BSE	Capital Trade Links Limited	20230823	29.19	29.19	27.5	28	12224	28	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230823	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20230823	29.02	29.02	29.02	29.02	678374	29.02
538540.BSE	Ramchandra Leasing and Finance Limited	20230823	0.72	0.73	0.72	0.73	33629	0.73	up	up	correct
538564.BSE	James Warren Tea Limited	20230823	249.8	252	244.25	248.6	1362	248.6	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230823	627	644	622.5	632.8	36478	607.5486	up	up	correct
538597.BSE	TTI Enterprise Limited	20230823	11.15	12	11.15	11.45	30616	11.45	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230823	15.88	16.15	15.78	15.89	112503	15.89	up	up	correct
538607.BSE	Toyam Industries Limited	20230823	11.15	11.15	10.6	10.6	884330	10.6	down	down	correct
538611.BSE	Real Touch Finance Limited	20230823	27.8	27.8	27.8	27.8	86	27.8
538635.BSE	Snowman Logistics Limited	20230823	50.1	54.05	50.1	53.48	486209	53.48	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230823	12.82	12.82	12.82	12.82	0	12.82
538653.BSE	Ejecta Marketing Limited	20230823	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230823	426.95	439.95	421.8	437.3	34239	437.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230823	39.94	39.94	37.2	37.28	5487	37.28	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230823	8.74	8.74	8.31	8.67	5561	8.67	down	down	correct
538713.BSE	Atishay Limited	20230823	32.24	33.48	31.6	32.1	6490	32.1	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230823	82	82	76	80.4	457	80.4	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230823	316.2	316.2	316.2	316.2	2648	316.2
538716.BSE	Aryaman Capital Markets Limited	20230823	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230823	336	336.05	322.95	324.95	5972	324.95	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230823	66.35	72.84	63.06	66.24	2552	66.24	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230823	204.9	209.85	201.1	209.85	687946	209.85	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230823	27.9	27.9	27.5	27.9	46896	27.9
538772.BSE	Niyogin Fintech Limited	20230823	88.1	89.75	85	87.57	342806	87.57	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230823	16.82	17.2	16.5	16.72	100458	16.72	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230823	5.55	5.65	5.55	5.6	7960	5.6	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230823	289.5	289.5	277.45	282	3277	282	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230823	12.01	12.15	11.5	11.67	113284	11.67	down	down	correct
538817.BSE	Captain Pipes Limited	20230823	25.39	25.66	24.61	25.04	509824	25.04	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230823	11.69	11.69	11.69	11.69	3982	11.69
538835.BSE	Intellect Design Arena Limited	20230823	684.8	712.8	684.8	697.45	31417	697.45	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230823	765.05	777.75	765.05	774.9	9394	754.9	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230823	67	67.97	61	63.38	37675	63.38	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230823	102.75	105	99.6	101.64	80320	101.64	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230823	374.1	379.8	354.7	358.2	456288	358.2	down	up	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230823	208.25	208.3	206.5	206.95	343	206.95	down	down	correct
538922.BSE	Cosyn Limited	20230823	31.25	32	31.25	31.35	6253	31.35	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230823	74.45	74.99	71.5	72.55	5575	72.55	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230823	2.06	2.1	2	2.09	9763	2.09	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230823	19.24	20.22	18.74	18.98	124779	18.98	down	down	correct
538962.BSE	Minda Corporation Limited	20230823	321.55	321.55	314	314.8	52558	314.8	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230823	770	811.4	770	776.05	21	776.05	up	up	correct
538979.BSE	Greenlam Industries Limited	20230823	466.6	469.1	454.1	460.45	2938	460.45	down	down	correct
538987.BSE	Talbros Engineering Limited	20230823	750	785	735	759.5	2628	759.5	up	up	correct
539006.BSE	PTC Industries Limited	20230823	6149.1	6149.1	5800	5886.4	7514	5886.4	down	down	correct
539009.BSE	GBL Industries Limited	20230823	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230823	0.87	0.87	0.83	0.83	2140	0.83	down	down	correct
539016.BSE	Neil Industries Limited	20230823	10.12	11.13	9.5	11.13	3886	11.13	up	up	correct
539017.BSE	Star Housing Finance Limited	20230823	60.51	60.75	60	60.43	516574	60.43	down	down	correct
539032.BSE	Fraser and Company Limited	20230823	5.94	5.94	5.62	5.79	8387	5.79	down	down	correct
539041.BSE	SVP Housing Limited	20230823	77	78	72.89	72.89	112500	72.89	down	down	correct
539042.BSE	AGI Infra Limited	20230823	599	600	581.3	593.7	546	593.7	down	down	correct
539043.BSE	BKM Industries Limited	20230823	0.71	0.71	0.68	0.69	37523	0.69	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230823	24.2	25	24.2	24.58	8348	24.58	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230823	20	20.35	19.08	19.24	50879	19.24	down	down	correct
539113.BSE	Paul Merchants Limited	20230823	1999.8	2000	1930	1980.35	650	1980.35	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230823	17.74	20.7	17.74	18.05	3473	18.05	up	up	correct
539118.BSE	VRL Logistics Limited	20230823	684	691.4	682.7	685.85	24576	685.85	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230823	11.38	11.46	11.15	11.25	40124	11.25	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230823	46.74	49	46	48.24	119976	48.24	up	up	correct
539141.BSE	UFO Moviez India Limited	20230823	102.8	110.14	102.8	110.14	90994	110.14	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230823	777.4	788	770	785.75	1740	785.75	up	up	correct
539150.BSE	PNC Infratech Limited	20230823	332	335.95	326.55	328.65	33107	328.65	down	down	correct
539151.BSE	Arfin India Limited	20230823	42.9	43	41.1	42.39	42169	42.39	down	down	correct
539174.BSE	Helpage Finlease Limited	20230823	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230823	104.9	104.9	101.65	101.75	436	101.75	down	down	correct
539195.BSE	POCL Enterprises Limited	20230823	201.95	201.95	188.5	192.65	15717	192.65	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230823	86.99	88.98	86.6	88.66	40953	88.66	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230823	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230823	4.54	4.55	4.42	4.5	74993	4.5	down	down	correct
539217.BSE	Srestha Finvest Limited	20230823	1.13	1.25	1.1	1.18	510399	1.18	up	up	correct
539219.BSE	Mauria Udyog Limited	20230823	10.98	10.98	10.98	10.98	97934	10.98
539221.BSE	Sportking India Limited	20230823	867.75	880	831.05	834.55	4811	834.55	down	down	correct
539222.BSE	VMV Holidays Limited	20230823	185.25	192.7	184.35	189.6	48050	189.6	up	up	correct
539223.BSE	Ambition Mica Limited	20230823	4.2	4.2	4.2	4.2	0	4.2
539227.BSE	Loyal Equipments Limited	20230823	126.85	133.6	126.8	133.6	9763	133.6	up	up	correct
539228.BSE	Gala Global Products Limited	20230823	6	6.19	5.78	6.01	401757	6.01	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230823	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230823	28.9	29.3	28.3	28.71	14990	28.71	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230823	19.43	19.57	19.32	19.38	48138	19.38	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230823	16.93	17	16	16.5	14452	16.5	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230823	223	228	218	219	3905	219	down	down	correct
539276.BSE	Kaya Limited	20230823	380.9	382.25	372	374.45	1326	374.45	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230823	3.08	3.09	2.93	3.05	63715	3.05	down	down	correct
539289.BSE	Majesco Limited	20230823	138.05	142.5	137.05	138.05	16630	138.05
539290.BSE	Oswal Greentech Limited	20230823	27.89	28.07	27	27.52	85853	27.52	down	down	correct
539300.BSE	A.K. Spintex Limited	20230823	126.35	132.65	126.35	128.35	7464	128.35	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230823	360	361.3	355.65	356.4	2569	356.4	down	down	correct
539302.BSE	Power Mech Projects Limited	20230823	4089.95	4089.95	3962	3997.8	4436	3997.8	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230823	38.24	39.8	37.9	39.09	450560	39.09	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230823	138.2	138.75	132.25	133	102587	133	down	down	correct
539332.BSE	Navkar Corporation Limited	20230823	60	61.95	60	61.02	24590	61.02	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230823	4.32	4.32	4.24	4.26	26392	4.26	down	down	correct
539353.BSE	Sal Automotive Limited	20230823	439.5	439.6	422.05	439.6	2103	439.6	up	up	correct
539354.BSE	Polyspin Exports Limited	20230823	49	51	48.25	50.05	345	50.05	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230823	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230823	24.65	24.75	22.95	24.74	2483	24.74	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230823	160	164.8	157	163.95	2091	163.95	up	up	correct
539400.BSE	Mallcom (India) Limited	20230823	1070	1090.35	1026.7	1048.45	166	1048.45	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230823	50.9	50.92	50.5	50.92	1497	50.92	up	up	correct
539408.BSE	Kuber Udyog Limited	20230823	3.66	3.66	3.66	3.66	190	3.66
539428.BSE	Tejnaksh Healthcare Limited	20230823	33.11	34.98	32.99	33.69	137103	33.69	up	up	correct
539447.BSE	Beardsell Limited	20230823	26.7	27.4	26.7	26.85	4392	26.85	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230823	2479.05	2505	2479.05	2497.8	12478	2497.8	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230823	156.05	161.75	155.25	160.15	131230	160.15	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230823	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230823	1.06	1.07	1.04	1.04	1753796	1.04	down	down	correct
539479.BSE	GTV Engineering Limited	20230823	350	350	342	349.9	303	349.9	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230823	130.45	134.1	130.45	131.6	8188	131.6	up	up	correct
539525.BSE	Navketan Merchants Limited	20230823	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230823	570	590	565	584.45	642	584.45	up	up	correct
539542.BSE	Lux Industries Limited	20230823	1479.05	1499.4	1476.8	1480.1	4605	1480.1	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230823	993.05	1005	990.7	998.2	9634	998.2	up	up	correct
539562.BSE	Kayel Securities Ltd	20230823	29.51	29.95	29.5	29.6	31157	29.6	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230823	5.15	5.33	4.93	5.33	6650	5.33	up	up	correct
539594.BSE	Mishtann Foods Limited	20230823	12.91	13.14	12.85	13.02	9262088	13.02	up	up	correct
539636.BSE	Precision Camshafts Limited	20230823	233.55	240.6	233.55	235.4	13386	235.4	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230823	2321.15	2345.35	2289.6	2312.6	1599	2312.6	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230823	79	79	76.5	77	257	77	down	down	correct
539660.BSE	Best Agrolife Limited	20230823	1215	1244.9	1215	1219	47921	1219	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230823	51.53	53.5	48.97	49.77	12131	49.77	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230823	189.95	196	189.9	192	10069	192	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230823	21.22	22.28	21.15	21.55	126894	21.55	up	up	correct
539686.BSE	K.P. Energy Limited	20230823	367	387.7	367	387.7	127617	387.7	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230823	975	1005	965	972.25	4906	972.25	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230823	27.5	27.5	26.31	26.73	34212	26.73	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230823	3.76	3.76	3.76	3.76	0	3.76
539785.BSE	Pudumjee Paper Products Limited	20230823	48	51.09	48	50.06	149940	50.06	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230823	340.65	343.3	339.65	340	12281	340	down	down	correct
539798.BSE	Umiya Tubes Limited	20230823	6.34	6.44	6.11	6.4	15025	6.4	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230823	213.5	213.5	205.25	205.85	33733	205.85	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230823	4.71	4.98	4.71	4.95	3208	4.95	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230823	14.19	14.39	14.13	14.18	2176081	14.18	down	down	correct
539814.BSE	Le Lavoir Limited	20230823	83.5	87.27	81.5	86	23095	86	up	up	correct
539835.BSE	Superior Finlease Limited	20230823	1.4	1.44	1.33	1.44	13598	1.44	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230823	552.5	563.4	530	538	23808	538	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230823	233.95	241	233.95	234.75	1179236	234.75	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230823	536.95	559.05	535.1	553.45	5424	553.45	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230823	508	521	506	510	56375	510	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230823	2005.85	2039.1	2005.85	2012.45	1450	2012.45	up	up	correct
539884.BSE	Darshan Orna Limited	20230823	3.04	3.04	2.86	2.96	27392	2.96	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230823	5.89	6	5.89	6	925475	6	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230823	8.22	8.22	8.22	8.22	1366781	8.22
539956.BSE	TAAL Enterprises Limited	20230823	1991	2050	1991	2004.75	666	2004.75	up	up	correct
539963.BSE	Zeal Aqua Limited	20230823	7.09	7.09	6.97	7	77282	7	down	down	correct
539978.BSE	Quess Corp Limited	20230823	402.05	424.85	402.05	420.95	40619	420.95	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230823	2242	2339.95	2241.5	2305	210	2305	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230823	59.95	59.95	58.25	59.28	12620	59.28	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230823	310	313.75	306.4	309.4	55157	309.4	down	down	correct
540048.BSE	S.P. Apparels Limited	20230823	524.05	535.5	519.55	524.55	6336	524.55	up	up	correct
540073.BSE	BLS International Services Limited	20230823	280.35	282.1	273.3	275.85	80379	275.85	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230823	177	181.4	173	175.6	16088	175.6	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230823	3.28	3.28	3.14	3.14	11667	3.14	down	down	correct
540124.BSE	G N A Axles Limited	20230823	1042.05	1065	1033.15	1041.5	6614	1041.5	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230823	140	146	136.95	144.15	3770	144.15	up	up	correct
540145.BSE	Valiant Organics Limited	20230823	458.1	465	456.25	458.9	55103	458.9	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230823	36.85	36.85	32.6	32.9	115881	32.9	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230823	647.5	662.5	642.5	644.95	18448	644.95	down	down	correct
540203.BSE	Sheela Foam Limited	20230823	1125.05	1145.1	1117.6	1121.75	3843	1121.75	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230823	12.08	12.23	11.89	11.94	16344	11.94	down	down	correct
540212.BSE	TCI Express Limited	20230823	1412.3	1413.7	1401.1	1402.5	727	1402.5	down	down	correct
540222.BSE	Laurus Labs Limited	20230823	392.05	397.85	391.25	395.15	35781	395.15	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230823	55.9	56.71	54.85	55.68	279345	55.68	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230823	500	523	498.3	511.5	5443	511.5	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230823	2.43	2.49	2.27	2.49	542367	2.49	up	up	correct
540366.BSE	Music Broadcast Limited	20230823	12.8	13.3	12.8	13.27	32796	13.27	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230823	3588.95	3588.95	3531	3538.95	21323	3538.95	down	up	incorrect
540401.BSE	Maximus International Limited	20230823	16	16.6	15.52	15.94	274365	15.94	down	down	correct
540403.BSE	CL Educate Limited	20230823	78.02	79.8	76.45	77.11	14600	77.11	down	down	correct
540497.BSE	S Chand and Company Limited	20230823	199.1	202.25	199.1	201.05	4304	201.05	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230823	74.1	75.6	73.76	75.08	669499	75.08	up	down	incorrect
540544.BSE	PSP Projects Limited	20230823	801.1	846	801.05	820.65	12598	820.65	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230823	12.37	12.37	11.55	12.01	16985	12.01	down	down	correct
540575.BSE	Star Cement Limited	20230823	161.95	163.8	160.45	161.35	99446	161.35	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230823	185.2	190.55	180.1	189.7	9640	189.7	up	up	correct
540595.BSE	Tejas Networks Limited	20230823	853.9	857	846.05	849.2	37898	849.2	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20230823	840.05	855	833.3	837.7	15746	837.7	down	up	incorrect
540615.BSE	7NR Retail Limited	20230823	0.66	0.67	0.65	0.66	746534	0.66
540642.BSE	Salasar Techno Engineering Limited	20230823	53.89	55.49	53.15	53.69	107491	53.69	down	up	incorrect
540648.BSE	Palash Securities Limited	20230823	110	110.25	100.05	102.25	948	102.25	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230823	524.85	530.45	519.65	525.25	6110	525.25	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230823	474.05	498	472	492.2	8695	492.2	up	up	correct
540651.BSE	Jigar Cables Limited	20230823	45	45	45	45	4000	45
540653.BSE	Sintex Plastics Technology Limited	20230823	1.15	1.21	1.13	1.2	1940001	1.2	up	down	incorrect
540673.BSE	SIS Limited	20230823	465.05	466.9	454.8	457.5	3507	457.5	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230823	826	878.25	820.7	867.6	196321	867.6	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230823	503	503	503	503	1	503
540680.BSE	KIOCL Limited	20230823	227.7	232.4	224.6	224.95	5939	224.95	down	down	correct
540686.BSE	Smruthi Organics Limited	20230823	160	166	160	163.1	10038	163.1	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230823	220.6	222.85	218.85	219.6	4392	219.6	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230823	24.63	29.21	24.44	28.67	267705	28.67	up	up	correct
540704.BSE	Matrimony.com Limited	20230823	656	660.55	643.7	654.45	2038	654.45	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230823	2.12	2.12	2.04	2.12	5966818	2.12
540710.BSE	Capacit'e Infraprojects Limited	20230823	209.35	209.6	203.05	203.9	29920	203.9	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230823	37.53	37.53	37.53	37.53	0	37.53
540716.BSE	ICICI Lombard General Insurance Company Limited	20230823	1323.05	1331.15	1311.7	1318.5	4665	1318.5	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230823	1275.7	1304	1275.7	1299.8	12123	1299.8	up	up	correct
540724.BSE	Prataap Snacks Limited	20230823	884.95	893.1	868.7	878.35	187	878.35	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230823	61.1	64.9	59	60.54	16050	60.54	down	down	correct
540730.BSE	Mehai Technology Limited	20230823	17.67	17.67	17.67	17.67	6083	17.67
540735.BSE	IRIS Business Services Limited	20230823	114.19	119.05	111.4	113.67	19491	113.67	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230823	430	442.9	430	432.7	5933	432.7	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230823	485.95	488.55	480.5	484.7	15240	484.7	down	down	correct
540749.BSE	MAS Financial Services Limited	20230823	825.85	836.2	816	823.1	4272	823.1	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230823	124.25	125.9	123.05	125.05	813819	125.05	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230823	218.95	221	215.95	216.6	51478	216.6	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230823	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230823	414.8	414.8	403.65	403.8	351	403.8	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230823	379.45	384.5	379.2	382	7137	382	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230823	131.5	132.95	130.25	131.1	75644	131.1	down	down	correct
540775.BSE	Khadim India Ltd	20230823	285.05	288.2	274.55	277.3	6722	277.3	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230823	467	467.05	456.4	459.85	15734	459.85	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230823	637.1	638.5	630.45	632.8	37988	632.8	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230823	22.5	22.6	22.5	22.5	10000	22.5
540789.BSE	Diligent Media Corporation Limited	20230823	3.1	3.1	2.99	3.01	45221	3.01	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230823	106.52	106.52	106.52	106.52	2	106.52
540797.BSE	Shalby Ltd.	20230823	219.9	226.05	215.05	216.45	92045	216.45	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230823	9.65	9.65	9.4	9.5	4698	9.5	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230823	15.9	16.05	15.9	16.05	78635	16.05	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230823	29.96	30.75	29.56	29.83	9459	29.83	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230823	56.7	58.6	56.5	56.76	95277	56.76	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230823	23.33	23.33	23.33	23.33	22441	23.33
540902.BSE	Amber Enterprises India Ltd.	20230823	2860	2912.35	2842	2855.25	4724	2855.25	down	down	correct
540937.BSE	Medico Remedies Ltd	20230823	81.86	81.86	79.55	80.17	3102	80.17	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230823	18.5	18.5	17.52	18	169450	18	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230823	317.85	317.85	312.95	314.9	6499	314.9	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230823	17500	18300	17206	17301.1	9	17301.1	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230823	943.05	943.05	930	932.15	2670	932.15	down	down	correct
541083.BSE	Inflame Appliances Limited	20230823	679	680	665	667.7	7250	667.7	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230823	542	568	539.1	566.05	2133	566.05	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230823	1156	1171.95	1148.6	1162.1	40371	1162.1	up	up	correct
541144.BSE	Active Clothing Co Limited	20230823	49.4	49.4	47	47.08	1145	47.08	down	down	correct
541153.BSE	Bandhan Bank Limited	20230823	232.05	238.4	232.05	237.05	448475	237.05	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230823	360	382	360	376.7	34913	376.7	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230823	397.75	416.4	396	408.2	294535	408.2	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230823	49.16	49.3	49	49.08	2955	49.08	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230823	107.16	110.8	104.54	107.44	764477	107.44	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230823	339	343.5	332	334.5	3793	334.5	down	down	correct
541301.BSE	Orient Electric Limited	20230823	239.2	241.45	237.25	237.85	12313	237.85	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230823	535	571.1	535	570.4	18500	570.4	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230823	180	184	176.1	178.8	9985	178.8	down	down	correct
541352.BSE	Megastar Foods Limited	20230823	272.95	272.95	271.85	271.85	1858	271.85	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230823	117.7	127.25	116.8	126.15	53096	126.15	up	down	incorrect
541450.BSE	Adani Green Energy Limited	20230823	1023.95	1024.4	953	971.3	315201	971.3	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230823	357.5	376.95	357.5	373.05	45641	373.05	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230823	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230823	0.74	0.75	0.74	0.74	53057	0.74
541556.BSE	RITES Limited	20230823	480.95	488.9	470.5	472.05	123208	472.05	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230823	4566.1	4600.65	4530	4552.55	774	4552.55	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230823	48	48	44.45	46.62	222	46.62	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230823	443.9	443.9	421.3	423.95	67945	423.95	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230823	1398.6	1401.35	1370	1373.8	2662	1373.8	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230823	197.2	203.2	196.25	197.75	2019	197.75	up	up	correct
541956.BSE	Ircon International Limited	20230823	110.84	111.9	109	109.46	720799	109.46	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230823	467.54	588	467.54	586.33	203	586.33	up	up	correct
541974.BSE	Manorama Industries Limited	20230823	1872.7	1890.25	1838.7	1855.3	168	1855.3	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230823	762.55	823.05	762.55	798.6	142082	798.6	up	up	correct
542012.BSE	A-1 Acid Limited	20230823	382	385.05	379.1	384	41282	384	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230823	124.85	126	123.6	125	793	125	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230823	19.56	19.56	18.5	19.06	14743	19.06	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230823	480.7	510	479.35	502.9	81847	502.9	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230823	2.38	2.38	2.25	2.25	12207	2.25	down	down	correct
542231.BSE	Nila Spaces Limited	20230823	3	3.13	3	3.07	64652	3.07	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230823	82.63	82.63	82.63	82.63	3200	82.63
542333.BSE	RPSG Ventures Limited	20230823	617	628	615.95	619.85	6153	619.85	up	up	correct
542351.BSE	Gloster Limited	20230823	739.95	739.95	720.1	722.55	1236	722.55	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230823	87	89	87	88.09	4857	88.09	up	up	correct
542383.BSE	Ritco Logistics Limited	20230823	230	245.9	230	239	836	239	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230823	531.25	533.4	515.95	521.1	24345	521.1	down	down	correct
542460.BSE	The Anup Engineering Limited	20230823	2214.3	2245.75	2186.35	2203.8	1210	2203.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20230823	312	312	303	304.8	6027	304.8	down	down	correct
542597.BSE	MSTC Limited	20230823	394.45	394.45	376	377.4	19306	377.4	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230823	305.8	308.62	304.95	306.54	16427	306.54	up	up	correct
542627.BSE	Chandni Machines Limited	20230823	14.4	14.43	14.4	14.43	2365	14.43	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230823	125	126.05	124.1	124.6	412069	124.6	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230823	1329.4	1338.9	1323	1325.2	9694	1325.2	down	down	correct
542651.BSE	KPIT Technologies Limited	20230823	1135	1200	1135	1177.1	287229	1177.1	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230823	3.66	3.67	3.55	3.56	2610706	3.56	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230823	1580.55	1590	1556.1	1560.95	1723	1557.945	down	down	correct
542667.BSE	White Organic Retail Limited	20230823	5.96	5.96	5.96	5.96	40671	5.96
542669.BSE	BMW Industries Ltd.	20230823	45.1	47.2	44	44.6	167430	44.6	down	down	correct
542670.BSE	Artemis Electricals Limited	20230823	16.63	16.63	16.63	16.63	22159	16.63
542677.BSE	Mahesh Developers Limited	20230823	10.17	10.17	10.17	10.17	1008	10.17
542684.BSE	Prakash Pipes Limited	20230823	274.1	282.25	273.85	275.7	21943	275.7	up	up	correct
542685.BSE	Digicontent Limited	20230823	18.85	18.9	18.85	18.9	3292	18.9	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230823	41.85	41.85	40.2	40.93	3913	40.93	down	down	correct
542725.BSE	SBC Exports Ltd.	20230823	22.45	22.51	22	22.11	51696	22.11	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230823	164.9	169.6	163	164.2	21417	164.2	down	down	correct
542752.BSE	Affle India Ltd.	20230823	1085	1094.95	1082	1083.95	3869	1083.95	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230823	797.05	820.6	797.05	818.95	4056	818.95	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230823	361.5	381.85	361.5	381.85	75771	381.85	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230823	512.95	520	504.3	512.7	4580	512.7	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230823	74.59	74.59	72.65	73.18	43056	73.18	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230823	42.01	43.75	42.01	42.54	24675	42.54	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230823	2883.95	2883.95	2800.7	2849.4	7891	2849.4	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230823	1746.75	1775	1733.9	1747.75	5523	1747.75	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230823	16.59	16.65	16.4	16.49	178592	16.49	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230823	13.41	13.41	13.04	13.38	3964	13.38	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230823	21.4	21.73	19.7	21.73	11574	21.73	up	up	correct
542867.BSE	CSB Bank Ltd.	20230823	318	333	317.2	327.75	69667	327.75	up	up	correct
543282.BSE	Niks Technology Limited	20230823	284.95	284.95	284.9	284.9	1200	284.9	down	down	correct
570001.BSE	Tata Motors Limited	20230823	405	406.1	398.1	403.1	78501	403.1	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230823	1228.95	1234.25	1156.45	1165.45	18078	1165.45	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230823	605.05	618.25	605.05	616.55	2875	616.55	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230823	172.9	181.5	172.9	177.15	12094	177.15	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230823	8852.65	8875.15	8836.85	8842.55	20	8842.55	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230823	2	2	1.91	1.91	15428	1.91	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230823	456.65	480	453.8	469.55	153514	469.55	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230823	27	27.5	26.5	27.21	3992	27.21	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230823	64.14	66.44	63.68	65.69	92872	65.69	up	up	correct
590031.BSE	De Nora India Limited	20230823	1685	1723.25	1654.9	1672.25	4605	1672.25	down	down	correct
590051.BSE	Saksoft Limited	20230823	345	348.1	332.95	337	31833	337	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230823	106.45	106.55	105.55	106.45	15328	106.45
590071.BSE	Sundaram Finance Limited	20230823	2595	2608.5	2582.45	2597	460	2597	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230823	504	508.8	494	499.3	678	499.3	down	down	correct
590073.BSE	Wheels India Limited	20230823	722.95	757.45	719.8	752.4	6396	752.4	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230823	145	148.8	141.55	145.95	810	145.95	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230823	49.67	49.7	49.53	49.57	1088	49.57	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230823	74.38	77.1	73.89	74.42	134333	74.42	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230823	467	467.05	456.4	459.85	15734	459.85	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230823	452.6	462.7	452	460.9	29256	460.9	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230823	1577	1600.3	1562.65	1586.2	2985	1586.2	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230823	23.04	24.7	23.04	24.7	25015	24.7	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230823	23525	23525	23188.8008	23232.75	313	23232.75	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230823	102	103.5	100.4	102.3	7185	102.3	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230823	794.95	794.95	771.3	774.15	13637	774.15	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230823	1584	1614.95	1560	1568.75	3943	1568.75	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230823	2716.05	2722.75	2490.05	2530.1	274429	2530.1	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230823	859.95	862.45	820.4	826.4	276105	826.4	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230823	353	359.3	312.55	322.75	6919926	322.75	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230823	965	970	855.7	886.3	625473	886.3	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230823	1.8	1.84	1.68	1.79	265894	1.79	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230823	84.94	85	83.81	84.02	9268	84.02	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230823	331	331.7	325	327.45	16831	327.45	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230823	2.12	2.21	2.1	2.17	809734	2.17	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230823	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230823	362	363.95	358.35	359.95	2414	359.95	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230823	10.86	12.2	10.8	11.93	431387	11.93	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230823	2756.1001	2820	2756.1001	2785.45	966	2785.45	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230823	48.35	48.35	48.35	48.35	295	48.35
ALICON.BSE	Alicon Castalloy Limited	20230823	833.4	855	827.2	843.95	1036	843.95	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230823	92.65	93.99	92.6	93.1	7629	93.1	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230823	17.11	18.65	17.05	18.4	16762093	18.4	up	up	correct
AMAL.BSE	Amal Ltd	20230823	293.6	297	288.1	289.45	3723	289.45	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230823	628.05	630.05	625.2	626	15009	626	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230823	53.05	56.84	53.05	55.1	6997	55.1	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230823	2.47	2.56	2.47	2.48	56626	2.48	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230823	28.35	28.6	27.3	27.56	129403	27.553	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230823	26.93	27.86	26.85	26.86	8509	26.86	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230823	7.2	7.2	6.84	6.84	31	6.84	down	up	incorrect
APARINDS.BSE	Apar Industries Limited	20230823	5000	5029.8999	4824.8501	4852.0498	15096	4852.0498	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230823	52.65	52.65	51.25	51.89	31272	51.89	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230823	32.85	32.85	32.85	32.85	11	32.85
ARFIN.BSE	Arfin India Limited	20230823	42.9	43	41.1	42.39	42169	42.39	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230823	2374	2393.75	2323.8999	2361.1499	1943	2361.1499	down	down	correct
ARVIND.BSE	Arvind Limited	20230823	167.95	174.4	165.45	173.45	315351	173.45	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230823	23.08	23.24	22.4	22.73	611602	22.73	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230823	4	4.2	3.8	4.1	975	4.1	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230823	3180.5	3196.3	3165.05	3168.7	23697	3168.7	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230823	56.98	57.2	54.85	55.02	283287	55.02	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230823	499.5	499.5	470.05	489.55	9671	489.55	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230823	2019.95	2051.95	2010.25	2017.95	21616	2017.95	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230823	4.69	4.69	4.69	4.69	0	4.69
ATUL.BSE	Atul Auto Ltd	20230823	6820	6877.15	6768.9	6808.4	760	6808.4	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230823	78.2	79.01	77.89	79	7201	79	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230823	960.6	980.3	958.05	978.8	486504	978.8	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230823	4627.35	4666.9	4620.9	4658.25	51949	4658.25	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230823	1150.15	1150.15	1125	1135.15	3692	1135.15	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230823	1474.95	1474.95	1458.35	1470.05	28561	1470.05	down	up	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230823	21.38	22.4	21.27	21.92	3347756	21.92	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230823	6978.25	7128.6001	6922.2002	7063.2998	951	7063.2998	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230823	7099.9502	7145	7003.9502	7118.4502	18793	7118.4502	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230823	63	65	63	63.72	16303	63.72	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230823	2407.5	2407.5	2374.3	2380.2	2474	2380.2	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230823	526.35	540.8	512.5	518.3	58584	518.3	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230823	186	190	186	190	732	190	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230823	50.65	51.3	49.51	49.67	12849	49.67	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230823	1.11	1.11	1.06	1.07	561926	1.07	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230823	613.5	620	586.5	600.9	16162	600.9	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230823	688.65	708	667.25	680.25	882	680.25	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230823	31.85	31.85	31.85	31.85	5034	31.85
BFLAFL.BSE	BFL Asset Finvest Limited	20230823	13.3	13.56	13.3	13.56	5106	13.56	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230823	876.25	876.25	866.95	868	60457	868	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230823	45.72	45.72	43.44	43.44	1553	43.44	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230823	154.7	154.7	148.05	148.45	10758	148.45	down	down	correct
BIOCON.BSE	Biocon Limited	20230823	260	261.65	259.65	260.35	41160	260.35	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230823	46.29	46.65	45.8	45.86	2588	45.86	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230823	135.05	138.8	135.05	137.4	13988	137.4	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230823	442	442	438	439	54527	439	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230823	5.53	5.53	5.53	5.53	104	5.53
BNL.BSE	Beekay Niryat Limited	20230823	62.29	62.3	59.5	61.21	208708	61.21	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230823	72.95	74.59	72.8	73.2	25604	73.2	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230823	449.95	450	429.05	430.6	126978	430.6	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230823	18399.9492	18454	18323.9004	18367.5508	686	18367.5508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230823	347	349	344.1	344.7	1393655	344.7	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230823	32.94	32.99	32.49	32.86	3908	32.86	down	down	correct
BSOFT.BSE	BSOFT	20230823	466.55	471.7	464.2	465.4	107560	465.4	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230823	115.35	117.6	115.35	116.25	18921	116.25	up	up	correct
CANBK.BSE	Canara Bank	20230823	327.05	335.3	326.3	332.5	566946	332.5	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230823	145.55	147	144	144.3	83890	144.3	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230823	10.24	10.6	9.51	9.84	372931	9.84	down	down	correct
CEATLTD.BSE	CEAT Limited	20230823	2419.95	2419.95	2372.75	2387.8	8184	2387.8	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230823	4.83	4.83	4.81	4.81	32772	4.81	down	down	correct
CESC.BSE	CESC Limited	20230823	78.97	84.54	78.8	83.85	1346583	83.85	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230823	792	792.4	777.1	787.35	58989	787.35	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230823	527	537	517.5	522.6	5050	522.6	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230823	219.8	219.8	212	213.1	21527	213.1	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230823	143.8	143.8	138.6	140.85	4174	140.85	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230823	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230823	4.28	4.28	4.28	4.28	1000	4.28
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230823	1063	1089.65	1062.3	1087	29039	1087	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230823	20.11	21.5	19.51	21.5	1202	21.5	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230823	16	16	14.84	15.13	70319	15.13	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230823	23.9	25.44	23.35	23.9	2960	23.9
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230823	1942.85	2003.65	1940	1945.85	186459	1945.85	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230823	4.71	4.72	4.6	4.67	506089	4.67	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230823	21.1	21.14	20.36	20.6	6827	20.6	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230823	86.24	86.86	84	84.51	87251	84.51	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230823	39.11	40.99	38.86	39.02	38624	39.02	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230823	23.97	23.97	23.97	23.97	102	23.97
CSL.BSE	Continental Securities Limited	20230823	5.99	6.3	5.56	5.99	50640	5.99
CSURGSU.BSE	Centenial Surgical Suture Limited	20230823	83.8	83.8	78.6	79.1	298	79.1	down	down	correct
CUB.BSE	City Union Bank Ltd	20230823	124.1	126.9	123.4	126.3	153099	126.3	up	up	correct
CYIENT.BSE	Cyient Limited	20230823	1542.05	1565	1537	1545.6	3178	1545.6	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230823	574.9	576	565.6	566.85	38685	566.85	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230823	50.54	51.3	50.54	50.91	1477	50.91	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230823	558.95	563.1	548.3	552.55	21802	552.55	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230823	115.9	116.9	115.1	115.95	71578	115.95	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230823	12.93	13.18	12.93	13.18	2301	13.18	up	down	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230823	50.4	51.7	49.85	50.78	5854	50.78	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230823	702.65	702.7	695.95	697.15	135	697.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230823	44.55	44.87	43.5	43.84	23998	43.84	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230823	426.95	429	418	420.15	4630	420.15	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230823	96.15	96.15	93.83	94.18	3084	94.18	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230823	5915	5974.5	5910.8501	5954	36690	5954	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230823	278	278	277.6	277.6	36	277.6	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230823	719	720.45	668.65	672.85	25553	672.85	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230823	8.42	8.42	8.03	8.03	1513	8.03	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230823	90	90.43	89.6	89.75	30492	89.75	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230823	62	65.86	61.07	64.38	828	64.38	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230823	347.55	358.5	345.1	346	7385	346	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230823	5.5	5.54	5.25	5.3	46496	5.3	down	down	correct
EIHOTEL.BSE	EIH Limited	20230823	237.95	242.9	237	239.65	159858	239.65	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230823	112.8	116.55	112	114.25	50173	114.25	up	up	correct
EMAMILTD.BSE	Emami Limited	20230823	535	546.25	530.05	535.4	6669	535.4	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230823	80.44	85.9	79.86	85.17	10671	85.17	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230823	1643.9	1650	1622.6	1633.8	1496	1633.8	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230823	16.12	16.5	16.11	16.2	4257	16.2	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230823	160.85	165.85	160.4	164.25	443624	163.2327	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20230823	18.14	19.99	16.66	19.99	11813	19.99	up	up	correct
ESCORTS.BSE	Escorts Limited	20230823	2934.45	2948.45	2884.5	2903.1001	13318	2903.1001	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230823	12.6	13.17	12.6	13.17	417968	13.17	up	up	correct
ESTER.BSE	Ester Industries Limited	20230823	93.8	98	93.75	95.05	31394	95.05	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230823	424.35	432.35	411.65	413.95	68138	413.95	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230823	116.3	119.8	116	118	1588	118	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230823	41.51	41.51	41.51	41.51	0	41.51
GAIL.BSE	GAIL (India) Limited	20230823	117.8	118.7	116.3	117.8	612063	117.8
GALADAFIN.BSE	Galada Finance Limited	20230823	11.85	11.86	11.85	11.86	15020	11.86	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230823	685.4	700	674.45	697.15	5753	697.15	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230823	1040	1060.7	1033.35	1050.95	2474	1050.95	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230823	443.7	443.7	431	433.1	4516	433.1	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230823	4.48	4.99	4.16	4.25	13000	4.25	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230823	1.68	1.68	1.68	1.68	459014	1.68
GENPHARMA.BSE	Generic Pharmasec Ltd	20230823	3.44	3.54	3.44	3.51	322902	3.51	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230823	223.3	236.55	222.6	231.7	230162	231.7	up	up	correct
GEPIL.BSE	GE Power India Limited	20230823	165.35	166.6	162.05	162.45	27163	162.45	down	down	correct
GHCL.BSE	GHCL Limited	20230823	517	518.6	502.25	513.05	49376	513.05	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230823	139.95	142	135.5	136	10122	136	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230823	91.9	93.9	90.05	90.52	3330	90.52	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230823	77.8	78.9	76	76.65	5387	76.65	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230823	37.17	37.17	35.5	35.77	14476	35.77	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230823	196.45	224.75	196	221.1	1851548	221.1	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230823	101.7	101.7	97.1	98.45	7837	98.45	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230823	490.05	542.8	490.05	531.05	48064	531.05	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230823	90.8	90.8	90.8	90.8	0	90.8
GOKAKTEX.BSE	Gokak Textiles Limited	20230823	37.4	37.41	35.01	35.09	2925	35.09	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230823	114	114	110	111.75	32284	111.75	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230823	52	53.95	51.25	53.94	3547	53.94	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230823	128.75	128.75	125.55	126.15	34746	126.15	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230823	104.6	104.6	100	102.85	4292	102.85	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230823	119.65	120.25	117.45	117.75	33180	117.75	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230823	131.1	135.05	131.1	131.7	55300	131.7	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230823	135.55	136.8	134.5	136	165263	136	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230823	275.1	277.55	275	276.9	26476	276.9	up	up	correct
GSS.BSE	GSS Infotech Limited	20230823	201.65	202.5	196.85	197.2	2416	197.2	down	up	incorrect
GTL.BSE	GTL Limited	20230823	6.9	7	6.9	6.94	133819	6.94	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230823	0.75	0.77	0.75	0.76	20825250	0.76	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230823	3914.95	4050	3899	4030	76505	4022.5	up	up	correct
HALDER.BSE	Halder Venture Limited	20230823	298	318.9	298	309.25	320	309.25	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230823	4.46	4.5	4.46	4.5	4120	4.5	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230823	1.71	1.78	1.71	1.76	4270	1.76	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230823	6959.8501	6999	6698	6741.1499	576	6741.1499	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230823	445.1	451.71	445.1	451.18	163	451.18	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230823	9.04	9.04	9.04	9.04	23938	9.04
HBLPOWER.BSE	HBL Power Systems Limited	20230823	281.4	289.65	276.45	286.1	499692	286.1	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230823	17.65	17.8	17.46	17.58	65747	17.58	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230823	1192.8	1192.85	1178.65	1182.15	40865	1182.15	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230823	2501	2548.3501	2498	2532.3	25423	2532.3	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230823	1581	1592	1573.15	1586.45	289501	1586.45	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230823	188	189.2	185.15	186.6	31191	186.6	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230823	2956.8	2975.7	2934.45	2950.95	5300	2950.95	down	down	correct
HIL.BSE	HIL Limited	20230823	3094.95	3134.45	3070	3089.95	894	3089.95	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230823	455	465.3	453.05	461.1	403217	461.1	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230823	15.38	15.52	14.78	14.99	134359	14.99	down	up	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230823	168.9	171.45	163.75	164.4	45941	164.4	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230823	2566.45	2583	2562.3501	2573.55	59528	2573.55	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230823	350	366.45	350	355.5	570	355.5	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230823	73.71	73.71	72.05	72.06	7642	72.06	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230823	28.45	29.9	28.05	28.94	82332	28.94	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230823	40120	40731.4492	39909.75	40206.25	102	40206.25	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230823	215	218	211.25	213.65	73177	213.65	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230823	183	190.9	182.5	187.8	785780	187.8	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230823	952.1	968	949.8	966.25	448452	966.25	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230823	546.55	553.7	546.55	549.2	26459	549.2	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230823	4.06	4.3	3.72	4	9483	4	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230823	7.8	7.9	7.78	7.82	19446340	7.82	up	up	correct
IFCI.BSE	IFCI Limited	20230823	14.45	15.09	14.42	14.65	6011675	14.65	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230823	468.1	493.45	468.1	487.8	135349	487.8	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230823	29.9	29.9	29.9	29.9	3	29.9
IIFL.BSE	IIFL Finance Limited	20230823	581.35	609.95	581.25	583.5	28583	583.5	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230823	3.74	3.74	3.26	3.65	27726	3.65	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230823	798.95	803.55	790	790	121	790	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230823	289.95	289.95	282.9	285.9	2850	285.9	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230823	14.88	14.88	14.03	14.05	23173	14.05	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230823	48.7	51.2	48.7	48.92	84527	48.92	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230823	3.71	3.71	3.71	3.71	5	3.71
INDRENEW.BSE	Ind Renewable Energy Limited	20230823	20.82	20.82	19.83	20.82	2855	20.82
INDUSFINL.BSE	Indus Finance Limited	20230823	17.5	17.5	17.5	17.5	35	17.5
INDUSINDBK.BSE	IndusInd Bank Limited	20230823	1395.1	1407.3	1391.85	1400.65	32269	1400.65	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230823	163.6	164.7	162.05	162.7	352909	162.7	down	down	correct
INFY.BSE	Infosys Limited	20230823	1411.2	1415	1405.1	1407.7	212370	1407.7	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230823	37.01	46	37.01	44.45	159020	44.45	up	up	correct
IOB.BSE	Indian Overseas Bank	20230823	30.9	32.28	30.72	31.66	5276306	31.66	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230823	91.99	91.99	91.12	91.26	296634	91.26	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230823	371.85	374.7	370	371.85	22295	371.85
ISWL.BSE	India Steel Works Limited	20230823	2.31	2.31	2.2	2.2	162319	2.2	down	down	correct
ITC.BSE	ITC Limited	20230823	456	456	448.8	450.4	243224	450.4	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230823	209.3	210.95	203.9	206.05	88971	206.05	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230823	7.45	7.49	7.2	7.3	51248	7.3	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230823	29.78	31.26	29.78	31.26	41065	31.26	up	up	correct
IZMO.BSE	Izmo Ltd	20230823	162.6	162.6	162.6	162.6	3586	162.6
JAGANLAM.BSE	Jagan Lamps Limited	20230823	64.5	65.4	62.5	64.95	3951	64.95	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230823	104.25	115	103.65	113.4	176348	113.4	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230823	235.15	243.25	227.55	230.6	248468	230.6	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230823	39	39	37	37	6460	37	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230823	249.8	252	244.25	248.6	1362	248.6	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230823	3885	3885	3885	3885	0	3885
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230823	294.65	295.7	285.7	288.35	912	288.35	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230823	6.99	7.19	6.85	6.99	10278	6.99
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230823	28.5	29.75	28.5	28.67	51874	28.67	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230823	99	100	96.53	97.11	15104	97.11	down	down	correct
JCTLTD.BSE	JCT Limited	20230823	1.87	1.93	1.85	1.88	977686	1.88	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230823	5.8	6.08	5.8	6.08	481	6.08	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230823	136.9	136.9	136.9	136.9	19451	136.9
JHS.BSE	JHS Svendgaard Laboratories Limited	20230823	27.35	27.35	27.35	27.35	13311	27.35
JINDALSAW.BSE	Jindal Saw Limited	20230823	322.9	327	302.2	306	154791	306	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230823	655.35	665.75	655.35	659.8	49679	659.8	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230823	453.15	474.8	453.15	463.9	3267	463.9	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230823	35.47	37.24	35	37.24	65487	37.24	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230823	59.03	63.85	59.03	63.25	1977213	63.25	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230823	13.14	13.14	13.14	13.14	0	13.14
JKIL.BSE	J. Kumar Infraprojects Limited	20230823	407	407	401.5	403.15	6855	403.15	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230823	359.05	372	355.4	364.4	193190	364.4	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230823	81.01	81.6	77.5	77.8	298696	77.8	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230823	8.1	8.36	8.1	8.3	2885373	8.3	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230823	7.5	7.8	7.45	7.66	53427050	7.66	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230823	6.3	6.3	6.3	6.3	0	6.3
JSL.BSE	Jindal Stainless Limited	20230823	427.05	432.4	425.45	431.25	16162	431.25	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230823	795	802.5	793.25	797.3	20295	797.3	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230823	29.02	29.02	29.02	29.02	678374	29.02
JTEKTINDIA.BSE	JTEKT India Ltd	20230823	133.1	139.15	133.1	138.1	7234	138.1	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230823	493.95	496.65	491.4	492.9	38388	492.9	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230823	452.05	469.4	444.45	462.35	49932	462.35	up	up	correct
JYOTI.BSE	Jyoti Limited	20230823	38.8	38.8	36.48	36.59	45370	36.59	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230823	1509	1509	1482	1486.05	12084	1486.05	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230823	443.1	445.65	435	436.55	15907	436.55	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230823	1485	1506	1471.95	1476.65	3787	1476.65	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230823	638.95	644.05	634.05	635.15	6023	635.15	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230823	9.35	9.5	9.35	9.5	9132	9.5	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230823	222.5	222.5	210	213.5	2019	213.5	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230823	296	309.55	291.3	299.8	4988	299.8	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230823	74.95	76.5	73.9	76.19	2790	76.19	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230823	118.1	118.1	116.1	116.5	1728	116.5	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230823	3.24	3.53	3.21	3.21	277563	3.21	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230823	122.5	126.8	120.55	125.95	61873	125.95	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230823	11399	11769.9502	10890	10911.5	37	10911.5	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230823	10.1	10.34	9.91	9.95	21783	9.95	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230823	28.5	29.5	28	29.12	2448	29.12	up	down	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230823	1.94	1.94	1.94	1.94	101987	1.94
KCP.BSE	The KCP Limited	20230823	115.1	119.05	115.1	118	19243	118	up	up	correct
KDDL.BSE	KDDL Limited	20230823	1936.05	1975.6	1896.7	1962.75	2451	1962.75	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230823	79.88	83.7	77.51	78.5	2908	78.5	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230823	89	89	86.45	86.83	53492	86.83	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230823	109.78	118.7	100.67	115.19	10729	115.19	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230823	54.33	56.2	52.55	56	5859	56	up	up	correct
KHODAY.BSE	Khoday India Limited	20230823	91.66	91.66	91.66	91.66	0	91.66
KHOOBSURAT.BSE	Khoobsurat Limited	20230823	1.11	1.15	1.11	1.14	209327	1.14	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230823	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230823	465.95	479.5	465.95	477.7	9286	477.7	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230823	844.3	873.85	844.3	865.4	22842	865.4	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230823	654.05	663.8	646.3	649.45	32783	649.45	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20230823	184.1	192	183.95	189.75	11427	189.75	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230823	16.85	16.85	16.85	16.85	275	16.85
KLBRENG-B.BSE	Kilburn Engineering Limited	20230823	154.85	154.85	151.85	151.85	42153	151.85	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230823	31.02	31.41	30.86	30.9	12984	30.9	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230823	272.2	277.6	270	272.45	172872	272.45	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230823	1.95	2.12	1.95	2.01	12940	2.01	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230823	146.95	149.95	138.8	147.95	35730	147.95	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230823	457.75	464	451.45	455	14146	455	down	down	correct
KOPRAN.BSE	Kopran Limited	20230823	180.9	192.25	178.65	190.4	91557	190.4	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230823	1773.95	1781.25	1754.3	1779.9	66824	1779.9	up	up	correct
KRBL.BSE	KRBL Limited	20230823	408.55	412.6	407.75	411.75	9814	410.7545	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230823	87	87	75.75	83.26	15694	83.26	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230823	24.15	24.15	22.5	22.5	32	22.5	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230823	80.99	83	79.6	81.8	6878	81.8	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230823	3511.2	3511.2	3511.2	3511.2	35	3511.2
KSCL.BSE	Kaveri Seed Company Limited	20230823	548.15	561.95	540.85	545.9	13053	545.9	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230823	227.05	232	225.55	229.05	153911	229.05	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230823	69.39	70.2	69.31	69.71	205	69.71	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230823	13470.95	13650	13354.3	13568.25	569	13568.25	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230823	1005.1	1015.25	996.1	1000.15	1413	1000.15	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230823	96.55	100	96.55	97.1	576	97.1	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230823	12.5	12.99	12.22	12.45	49654	12.45	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230823	42.77	44.99	42	44.97	1883557	44.97	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230823	138.65	139.2	137.1	137.25	1208	137.25	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230823	2685.1001	2725.75	2685	2717.45	73425	2717.45	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230823	5234.95	5244.95	5160.25	5173.15	10478	5173.15	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230823	81.51	83.5	81.51	82.52	4851	82.52	up	up	correct
LUPIN.BSE	Lupin Limited	20230823	1090.25	1104.8	1086.6	1093.65	19090	1093.65	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230823	5.87	6.2	5.68	5.78	47921	5.78	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230823	1550.25	1554.2	1535.85	1542.25	34993	1542.25	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230823	291.35	300.3	288.55	298.1	217868	298.1	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230823	66.9	66.9	66.9	66.9	6725	66.9
MACPLASQ.BSE	Machino Plastics Limited	20230823	150	150	146	146.1	1387	146.1	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230823	43.14	43.8	42.75	43.79	236	43.79	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230823	5.5	5.5	5.21	5.23	4971	5.23	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230823	38.35	40.1	38.22	39.65	6346221	39.65	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230823	538.45	538.45	524.6	525.2	20558	525.2	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230823	47.5	47.5	46	46.09	13782	46.09	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230823	64.77	64.77	62.65	62.9	11637	62.9	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230823	146.95	148.3	145.75	146.1	336869	146.1	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230823	19.32	21	19.32	20.18	19978	20.18	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230823	52.4	55.5	52.01	53.98	7066	53.98	up	up	correct
MARICO.BSE	Marico Limited	20230823	557.15	558.6	551.65	552.7	15975	552.7	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230823	9508	9638.3496	9445.3496	9597.75	10427	9597.75	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230823	568.95	582.7	564.05	581	30438	581	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230823	162	162	156.1	156.7	30915	156.7	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230823	12.2	12.2	11.41	12.15	934	12.15	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230823	1569.2	1588.7	1563.5	1582.65	9009	1582.65	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230823	26.78	26.78	26.78	26.78	11443	26.78
METALFORGE.BSE	Metalyst Forgings Limited	20230823	3.23	3.39	3.1	3.38	17714	3.38	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230823	107	108	102	107	8675	107
MFSL.BSE	Max Financial Services Limited	20230823	884.95	889.6	858.45	881.65	89349	881.65	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230823	377.95	378	374.6	376.25	7414	376.25	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230823	8.85	9.27	8.7	9.2	3754	9.2	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230823	18.75	18.75	17.95	18.7	2435	18.7	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230823	19.14	19.92	19.14	19.92	312120	19.92	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230823	48.98	48.98	45.9	46.15	531968	46.15	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230823	25.45	25.95	25.45	25.95	417	25.95	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230823	1362.3	1418.65	1353	1385.05	2809	1385.05	up	up	correct
MPSLTD.BSE	MPS Limited	20230823	1568.2	1596.6	1551.25	1568.55	2913	1568.55	up	up	correct
MRF.BSE	MRF Limited	20230823	108700	109000	108100	108783.7	191	108783.7	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230823	12.74	12.74	12.74	12.74	27530	12.74
MUNJALSHOW.BSE	Munjal Showa Limited	20230823	141.75	145.85	141.6	143.8	20341	143.8	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230823	44.3	44.36	44.3	44.36	175	44.36	up	up	correct
NAM.BSE	Nam Securities Limited	20230823	61.7	61.7	61.7	61.7	10	61.7
NATCAPSUQ.BSE	Natural Capsules Limited	20230823	362.5	369	359	361.05	18121	361.05	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230823	89	91	88.86	90.08	550294	90.08	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230823	1471	1505	1436	1467.05	2428	1467.05	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230823	4181.0498	4198.9502	4143.5498	4152.5498	2309	4152.5498	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230823	162	162.25	160.05	162.25	15590	162.25	up	up	correct
NCC.BSE	NCC Limited	20230823	152	154.8	152	153.55	119264	151.3699	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230823	6.2	6.2	6.2	6.2	0	6.2
NCLIND.BSE	NCL Industries Limited	20230823	235	235.9	226.55	227.95	17181	227.95	down	down	correct
NDL.BSE	Nandan Denim Limited	20230823	20.05	21.4	20.05	20.68	22120	20.68	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230823	14.99	14.99	14.14	14.99	150	14.99
NESTLEIND.BSE	Nestlé India Limited	20230823	22044	22249	21969.75	22188.5996	1222	22188.5996	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230823	57.93	57.93	57.15	57.35	1008	57.35	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230823	960.6	973	938.05	943.75	10797	943.75	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230823	21.8	21.8	19.4	20	2981	20	down	down	correct
NFL.BSE	National Fertilizers Limited	20230823	67.27	69.5	66.8	68.48	432927	68.48	up	up	correct
NHPC.BSE	NHPC Ltd	20230823	49.91	51.07	49.9	50.53	1193674	50.53	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230823	115	117	114	115	46987	115
NILE.BSE	Nile Limited	20230823	683.05	683.45	660.05	665.05	5401	665.05	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230823	382	391.5	366.2	374.35	3328	374.35	down	down	correct
NITCO.BSE	NITCO Limited	20230823	17.57	18.74	17.57	18.32	20333	18.32	up	up	correct
NMDC.BSE	NMDC Limited	20230823	121.75	124	121.55	122.35	1976763	122.35	up	up	correct
NOCIL.BSE	NOCIL Limited	20230823	223.95	224.3	216.15	217.95	57838	217.95	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230823	11.75	12.45	11.7	11.79	5422	11.79	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230823	14.25	14.25	14.25	14.25	600	14.25
NPRFIN.BSE	NPR Finance Limited	20230823	12.24	13.5	12.24	13.5	856	13.5	up	up	correct
NTCIND.BSE	ntc industries limited	20230823	81.83	83.7	81.02	81.47	5079	81.47	down	down	correct
NTPC.BSE	NTPC Limited	20230823	222.8	222.8	221	221.5	607183	221.5	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230823	135.55	135.55	135.55	135.55	218	133.5094
ODYSSEY.BSE	Odyssey Technologies Limited	20230823	60.8	61.91	60.8	61.91	457	61.91	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230823	3958.9	3983.1	3949.1	3955.2	2142	3955.2	down	down	correct
OIL.BSE	Oil India Limited	20230823	293	296.95	289.35	290.95	55511	285.4129	down	down	correct
OKPLA.BSE	OK Play India Limited	20230823	109.4	112.35	103	112.35	64303	112.35	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230823	87.9	88.9	84	84.93	5545	84.93	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230823	54.79	55.8	54.5	54.67	5386	54.67	down	down	correct
OMAXE.BSE	Omaxe Limited	20230823	46.5	47.4	46.3	46.36	56746	46.36	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230823	176.05	177.05	175.05	175.5	302946	175.5	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230823	103.1	111.44	103.1	109.23	196789	109.23	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230823	137.15	141.6	136.2	137.95	5792	137.95	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230823	179.5	180	175.35	177.45	518	177.45	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230823	7.99	8.13	7.99	8.13	1625	8.13	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230823	476	480	464.2	476.15	339	476.15	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230823	889.85	905	887	890.45	1236	890.45	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230823	49.56	51.69	49.5	49.98	414481	49.98	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230823	4297.9502	4835	4234.1499	4691.1499	11460	4691.1499	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230823	0.87	0.87	0.83	0.83	2140	0.83	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230823	20.06	20.4	19.02	19.88	888	19.88	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230823	8.01	8.26	8.01	8.01	687	8.01
OSIAJEE.BSE	Osiajee Texfab Limited	20230823	42.99	43.36	41.01	43.1	17679	43.1	up	up	correct
OTCO.BSE	OTCO International Ltd	20230823	5.4	5.4	4.91	5.24	2321	5.24	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230823	40300	40584.8984	39800	39936.6992	472	39936.6992	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230823	62.34	64	61.7	62.55	50808	62.55	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230823	8.15	8.22	7.51	8.21	460451	8.21	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230823	175	178	172.4	175.9	47147	175.9	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230823	69	69	67.55	67.55	1577	67.55	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230823	9.8	9.8	9.8	9.8	20727	9.8
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230823	27.44	28.88	27.44	27.44	230	27.44
PATELSAI.BSE	Patels Airtemp (India) Limited	20230823	300	303	294.2	296.9	10690	296.9	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230823	11.5	11.5	10.21	11.29	16632	11.29	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230823	27.15	27.28	26.77	26.99	346891	26.99	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230823	92.5	92.5	92.5	92.5	0	92.5
PEL.BSE	Piramal Enterprises Limited	20230823	1061.95	1079.85	1061.05	1075.95	58976	1075.95	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230823	106.99	109.4	105.37	108.44	175618	108.44	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230823	273.25	275.25	271.65	273.35	639492	273.35	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230823	5381.25	5396.7	5294.15	5333.8	529	5333.8	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230823	73	75.31	73	75.31	7801	75.31	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230823	25.25	26.24	25.25	26.17	1200	26.17	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230823	6.76	6.76	6.76	6.76	2600	6.76
PIIND.BSE	PI Industries Limited	20230823	3690.25	3716.1499	3672.25	3687.7	7469	3687.7	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230823	6.43	6.43	5.65	5.92	2432	5.92	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230823	63	63.18	62.35	62.75	21878	62.75	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230823	93.79	93.79	89.11	92.13	2524	92.13	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230823	249.5	249.9	247.2	249.6	229847	249.6	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230823	92.04	92.4	90.7	91.03	16621	91.03	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230823	564.05	574.6	564.05	570.25	19214	570.25	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230823	307.05	313.7	307.05	311.35	41343	311.35	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230823	16.51	16.51	16.18	16.2	1176	16.2	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230823	147	147	145.4	146.75	1217	146.75	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230823	29.17	29.23	28.87	29	52666	29	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230823	231	231	231	231	2	231
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230823	1110.05	1224.95	1110.05	1210.05	6262	1210.05	up	up	correct
PVR.BSE	PVR Limited	20230823	1702.05	1716	1689.45	1708.15	7474	1708.15	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230823	49.67	49.7	49.53	49.57	1088	49.57	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230823	2.8	2.8	2.8	2.8	860	2.8
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230823	15.6	15.6	14.65	14.65	690	14.65	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230823	49.9	50	48	48.29	2965	48.29	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230823	1254.95	1276.75	1215	1220.25	20511	1220.25	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230823	11.38	11.38	9.98	10.26	41904	10.26	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230823	521.25	529.45	512.8	517.65	125241	517.65	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230823	726.95	749.85	722.35	736.55	4715	736.55	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230823	12.91	13.38	12.6	12.74	1369682	12.74	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230823	57.9	57.9	53.31	55	15897	55	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230823	860.3	861.25	844.2	850.65	6696	850.65	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230823	5.96	6.11	5.82	6.11	13997	6.11	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230823	315	315	303.25	307.95	644	307.95	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230823	5324.6001	5324.6001	5324.6001	5324.6001	0	5324.6001
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230823	31.5	31.9	31	31.08	13999	31.08	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230823	792.2	794	768.95	777.6	1580	777.6	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230823	222	230.9	221.15	230.25	612326	230.25	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230823	1.63	1.65	1.52	1.52	96796	1.52	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230823	1.27	1.28	1.25	1.27	1285364	1.27
RECLTD.BSE	REC Limited	20230823	239	240.85	237.8	240.05	687965	240.05	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230823	10.6	10.6	10.29	10.39	12520	10.39	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230823	3.35	3.9	3.27	3.5	146750	3.5	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230823	927.1	939.25	925	928.7	3521	928.7	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230823	10.38	11	10.01	10.48	20903	10.48	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230823	2527.95	2542.3999	2518.05	2523.1499	157329	2523.1499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230823	400	400	385	391	204	391	down	down	correct
RML.BSE	Rane (Madras) Limited	20230823	664.8	667.95	648.05	650.9	3215	650.9	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230823	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230823	22.6	23.55	21.45	23.45	2610	23.45	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230823	14.2	15.61	14.2	15	6672	15	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230823	17.53	17.79	17.21	17.32	14548280	17.32	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230823	88	88	81.12	82	210	82	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230823	502.35	508.35	494.1	495.65	3410	495.65	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230823	126.8	140	126.2	138.1	82001	138.1	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230823	74	75	74	74.45	23717	74.45	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230823	271.3	272.35	268.7	269	4385	269	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230823	13.07	13.07	12.6	12.6	421775	12.6	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230823	79.2	82.75	78.94	79.1	25550	79.1	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230823	95.35	95.35	95.35	95.35	64	95.35
SALONACOT.BSE	Salona Cotspin Limited	20230823	264.55	268	260.5	263.05	51	263.05	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230823	3.05	3.29	3.05	3.19	10991	3.19	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230823	144.7	144.7	141.1	142.4	7112	142.4	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230823	1235	1339.9	1234.15	1317.55	67714	1317.55	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230823	335	335	323.25	325.1	204799	325.1	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230823	679.95	682	658.1	675.35	18548	675.35	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230823	85.84	85.84	85.84	85.84	48968	85.84
SANOFI.BSE	Sanofi India Limited	20230823	7124.0498	7217.3501	7124.0498	7159.3999	292	7159.3999	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230823	0.53	0.53	0.53	0.53	6828	0.53
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230823	45.8	46.45	45.02	46.29	17748	46.29	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230823	831.1	845	830.7	840.4	72990	840.4	up	up	correct
SBIN.BSE	State Bank of India	20230823	571	577.9	566.05	576.9	472921	576.9	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230823	706.98	706.98	702	705.59	72805	705.59	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230823	119.2	130.7	119	129.05	1803901	129.05	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230823	19.26	19.26	19.25	19.26	1506	19.26
SGL.BSE	STL Global Limited	20230823	14.2	14.59	14.2	14.42	3411	14.42	up	down	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230823	878.85	894.4	870.7	879.3	11540	879.3	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230823	24.89	24.89	24.89	24.89	0	24.89
SHESHAINDS.BSE	Sheshadri Industries Limited	20230823	13.6	13.6	13.5	13.6	2135	13.6
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230823	13.62	13.62	13.62	13.62	200	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230823	370.55	371.2	363.35	365.65	11112	365.65	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230823	121.95	121.95	112	112.9	69197	112.9	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230823	32.99	32.99	30.28	30.91	125277	30.91	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230823	71.1	71.55	70.37	71.13	239	71.13	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230823	6.71	7.5	6.71	7.39	5308	7.39	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230823	23852.0508	24280.0508	23624.4492	23667.75	408	23667.75	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230823	217.35	217.35	209.45	210.7	2347	210.7	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230823	32.4	32.7	30	32.4	1160	32.4
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230823	333.85	350.2	333.85	345.75	4124	345.75	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230823	49.1	49.1	48	48.86	8055	48.86	down	down	correct
SILINV.BSE	SIL Investments Limited	20230823	315.55	316	315.55	316	2	316	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230823	0.88	0.88	0.88	0.88	122803	0.88
SML.BSE	Soni Medicare Limited	20230823	22.38	23.48	22.38	23.48	178	23.48	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230823	126.2	131.75	126	130	15092	130	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230823	327.55	333.85	322.5	327.1	39637	327.1	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230823	23.79	24.96	23.31	24.66	15376760	24.66	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230823	24.25	24.25	22.82	23.63	3913	23.63	down	up	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230823	1.65	1.66	1.65	1.66	103398	1.66	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230823	20.55	22.85	20.5	21.56	30155	21.56	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230823	48.8	49.23	48	49.23	3208	49.23	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230823	60.22	60.91	59.5	59.92	17075	59.92	down	down	correct
SRF.BSE	SRF Limited	20230823	2285.1499	2332	2285.1499	2312.1001	9666	2312.1001	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230823	33.3	33.37	32	32	1017	32	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230823	10.44	10.44	10.44	10.44	790	10.44
SSWL.BSE	Steel Strips Wheels Limited	20230823	231.55	233	225	226.4	35608	226.4	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230823	418	430.8	416.95	427.4	21367	427.4	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230823	340.65	340.65	340	340	3195	340	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230823	206.95	211	203.3	210.6	4488	210.6	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230823	18.44	18.45	18	18.25	6006	18.25	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230823	4602.0865	4892.264	4471.0318	4870.0001	1596	4870.0001	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230823	2595	2608.5	2582.45	2597	460	2597	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230823	224	230	214	219.8	3838	219.8	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230823	1130	1130	1111.6	1122.85	46208	1122.85	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230823	542.15	572.25	542.15	568.35	109806	568.35	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230823	8.75	9.2	8.66	8.8	44696	8.8	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230823	385.2	391.7	370.1	389.15	19136	389.15	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230823	10.38	12.45	10.38	12.45	1459705	12.45	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230823	64.22	64.3	62.8	63.05	1585	63.05	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230823	66.24	66.4	65.5	65.65	28860	65.65	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230823	21.01	21.93	21.01	21.93	90545790	21.93	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230823	5.75	5.88	5.61	5.75	78260	5.75
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230823	0.27	0.27	0.27	0.27	0	0.27
SYMPHONY.BSE	Symphony Limited	20230823	882	890	878	879.95	4184	879.95	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230823	233	238.45	232.7	234.5	14939	234.5	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20230823	18.65	19.02	18.65	18.75	8939	18.75	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230823	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230823	845.05	847.2	840.4	844.25	33367	844.25	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230823	621.6	622.65	612.35	613.6	574470	613.6	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230823	117.65	119.25	117.65	118.9	2068069	118.9	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230823	2.38	2.38	2.38	2.38	251696	2.38
TCS.BSE	Tata Consultancy Services Limited	20230823	3383.3	3401.8999	3375.8999	3399.45	130854	3399.45	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230823	1218	1218	1199.95	1200.9	34253	1200.9	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230823	5.51	5.51	5.01	5.45	3673	5.45	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230823	122.4	123.7	120.05	120.85	128922	120.85	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230823	36	36.3	35.71	35.89	34588	35.89	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230823	536.95	559.05	535.1	553.45	5424	553.45	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230823	223.8	224.95	215.25	216.3	84014	216.3	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230823	1228.95	1234.25	1156.45	1165.45	18078	1165.45	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230823	1980	1998.65	1951	1984.6	722	1984.6	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230823	2798.6	2811.7	2772	2788.1	2149	2788.1	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230823	142.2	148.1	140.3	146.7	407001	146.7	up	up	correct
TIMKEN.BSE	Timken India Limited	20230823	3239	3400	3174.25	3233.8999	5076	3233.8999	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230823	365	372.45	365	368.7	4047	368.7	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230823	301.15	314.65	301.15	308.95	4890	308.95	up	up	correct
TITAN.BSE	Titan Company Limited	20230823	3070.05	3083.8	3056.8501	3068	11421	3068	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230823	248.5	266	247.4	264.6	178014	264.6	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230823	16.1	16.24	15.75	16.01	1928	16.01	down	down	correct
TRIDENT.BSE	Trident Limited	20230823	37.68	37.68	36.2	36.59	6931500	36.59	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230823	117.79	120.87	115.75	118.59	208557	118.59	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230823	585.7	647.3	585.7	630.65	52800	630.65	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230823	82.94	84.84	81.6	82.46	2065881	82.46	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230823	47.56	49.81	46.64	46.97	1428187	46.97	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230823	211.2	217.95	210	211.25	12039	211.25	up	up	correct
UBL.BSE	United Breweries Limited	20230823	1532.2	1543.65	1523.65	1531.05	2967	1531.05	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230823	140	143	139.35	141.25	2100	141.25	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230823	108.8	108.8	107.1	108.25	31705	108.25	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230823	8181.0498	8235.9502	8143.2002	8159.1499	21993	8159.1499	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230823	417.75	420	408	412.4	62583	412.4	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230823	56.85	56.85	54.01	56.85	780	56.85
UNIDT.BSE	United Drilling Tools Limited	20230823	225.95	227.6	221.8	225.1	2878	223.8925	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230823	121.85	128.25	121.85	128	52	128	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230823	4.07	4.27	3.88	3.9	1171	3.9	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230823	163.65	166.55	161.25	162.9	6273	162.9	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230823	19.87	19.99	19	19.77	7670	19.77	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230823	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230823	416.6	434.35	411.6	425.55	12532	425.55	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230823	11.18	11.18	11.18	11.18	0	11.18
UPL.BSE	UPL Limited	20230823	582.3	588	582.3	585.6	34745	585.6	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230823	340.15	347.7	336.95	344.7	43232	344.7	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230823	15.95	16.33	15.76	15.92	2252913	15.92	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230823	16	17.4	16	16.48	65331	16.48	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230823	22.75	24.5	22.75	24.45	528	24.45	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230823	12.5	13	12.5	12.9	20264	12.9	up	down	incorrect
VARROC.BSE	Varroc Engineering Limited	20230823	394.5	423.4	394.5	418.25	121944	418.25	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230823	24.6	24.6	22.9	23.05	11202	23.05	down	down	correct
VCU.BSE	VCU Data Management Limited	20230823	6	6.09	5.92	5.99	26788	5.99	down	down	correct
VEDL.BSE	Vedanta Limited	20230823	236	239	235.45	238.1	834293	238.1	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230823	1820.05	1889.2	1820.05	1863	4087	1863	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230823	242.45	252.25	242.45	244.75	28813	244.75	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230823	2.9	2.95	2.77	2.94	45467	2.94	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230823	2794.8501	2855.3	2794.8501	2832.3999	12	2832.3999	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230823	421.35	439.9	421.35	428.6	5076	428.6	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230823	700.05	707.15	688	693.4	26199	693.4	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230823	146.85	153.6	146.85	151.7	1857	151.7	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230823	38.65	39.94	37.61	38.05	1784	38.05	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230823	0.94	0.94	0.94	0.94	7135225	0.94
VISAKAIND.BSE	Visaka Industries Limited	20230823	86.65	86.96	84.79	85.23	22994	85.23	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230823	182	183	177.05	182.65	14067	182.65	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230823	318.75	318.85	312.65	313.8	5278	313.8	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230823	13.19	13.19	12.4	12.95	48468	12.95	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230823	19.5	19.73	19	19.24	5684	19.24	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230823	52.1	52.1	52.1	52.1	10	52.1
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230823	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230823	214.2	216.8	210.35	210.95	17364	210.95	down	down	correct
VMS.BSE	VMS Industries Limited	20230823	22.3	22.55	20.31	21.34	92575	21.34	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230823	1663	1663	1601	1612.1	997	1612.1	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230823	822.55	840.9	822.55	836.95	30349	836.95	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230823	219.4	220.9	215.1	218.4	33603	218.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230823	3470	3489.8501	3382.2	3487.5	102	3487.5	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230823	3092.5	3162.8999	3092.5	3135.3	324	3111.7931	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230823	373.05	373.8	366.4	370	7450	370	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230823	481.95	504.65	481.95	485.65	58037	485.65	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230823	0.7	0.72	0.7	0.72	37024	0.72	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230823	103.5	103.5	99.5	101.9	247603	101.9	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230823	69.85	78	64.55	71.04	14169	71.04	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230823	51	51.97	51	51	1299	51
WEBELSOLAR.BSE	Websol Energy System Limited	20230823	124.05	128.15	122.95	125.2	174788	125.2	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230823	329.95	329.95	318.3	319.7	17133	319.7	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230823	13385.9004	13422	13370	13422	12	13422	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230823	913.55	932	910.4	923.7	5242	923.7	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230823	364	377	356	362.55	3717	362.55	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230823	1645.95	1645.95	1596	1624.55	7376	1624.55	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230823	21.39	21.39	20.18	21.17	2939	21.17	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230823	60.59	60.59	60.59	60.59	22580	60.59
WINSOMTX.BSE	Winsome Textile Industries Limited	20230823	61.67	66.5	61.35	64.33	42377	64.33	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230823	160.2	167.4	160	167.4	683	167.4	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230823	234.45	236.8	231.05	231.85	21261	231.85	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230823	3.42	3.66	3.32	3.36	2119	3.36	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230823	91.85	91.85	89.75	90.01	14000	90.01	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230823	40.6	42.5	39.75	39.94	94051	39.94	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230823	0.73	0.73	0.7	0.73	3290528	0.73
YASHMGM.BSE	Yash Management & Satellite Ltd	20230823	12.25	13.74	12.25	13.14	6380	13.14	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230823	1829.9	1829.9	1796.65	1800.95	1439	1800.95	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230823	17.02	17.28	16.97	17.01	25957960	17.01	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230823	3.5	3.55	3.34	3.55	2163	3.55	up	up	correct
YORKEXP.BSE	York Exports Limited	20230823	43	47.3	43	47.16	1483	47.16	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20230823	775	783.8	733	743.55	19409	743.55	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230823	13.06	13.06	12.16	12.2	4350	12.2	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230823	274.75	275.45	271.6	273.95	438143	273.95	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230823	4.04	4.04	4.04	4.04	103203	4.04
ZENITHHE.BSE	Zenith Healthcare Limited	20230823	4	4	3.87	3.95	46234	3.95	down	down	correct